AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 120.78 122.39 1.61 1.3% 115.28
High 122.74 123.75 1.01 0.8% 122.74
Low 120.55 121.12 0.57 0.5% 114.41
Close 121.46 122.28 0.82 0.7% 121.46
Range 2.19 2.63 0.44 20.1% 8.33
ATR 3.93 3.84 -0.09 -2.4% 0.00
Volume 35,765,900 31,578,800 -4,187,100 -11.7% 344,845,186
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 130.27 128.91 123.73
R3 127.64 126.28 123.00
R2 125.01 125.01 122.76
R1 123.65 123.65 122.52 123.02
PP 122.38 122.38 122.38 122.07
S1 121.02 121.02 122.04 120.39
S2 119.75 119.75 121.80
S3 117.12 118.39 121.56
S4 114.49 115.76 120.83
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 144.53 141.32 126.04
R3 136.20 132.99 123.75
R2 127.87 127.87 122.99
R1 124.66 124.66 122.22 126.27
PP 119.54 119.54 119.54 120.34
S1 116.33 116.33 120.70 117.94
S2 111.21 111.21 119.93
S3 102.88 108.00 119.17
S4 94.55 99.67 116.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.75 118.25 5.50 4.5% 2.54 2.1% 73% True False 32,387,760
10 123.75 114.41 9.34 7.6% 2.98 2.4% 84% True False 33,729,518
20 131.71 114.41 17.30 14.1% 3.40 2.8% 45% False False 36,098,465
40 131.71 114.41 17.30 14.1% 3.61 3.0% 45% False False 35,880,863
60 144.12 114.41 29.71 24.3% 3.90 3.2% 26% False False 36,855,890
80 144.12 114.41 29.71 24.3% 3.92 3.2% 26% False False 33,925,172
100 150.71 114.41 36.30 29.7% 3.92 3.2% 22% False False 33,618,192
120 167.51 114.41 53.10 43.4% 3.97 3.2% 15% False False 34,980,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.93
2.618 130.64
1.618 128.01
1.000 126.38
0.618 125.38
HIGH 123.75
0.618 122.75
0.500 122.44
0.382 122.12
LOW 121.12
0.618 119.49
1.000 118.49
1.618 116.86
2.618 114.24
4.250 109.94
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 122.44 122.24
PP 122.38 122.19
S1 122.33 122.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.