AMD Advanced Micro Devices Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 106.11 105.53 -0.58 -0.5% 109.73 High 107.62 106.51 -1.11 -1.0% 115.90 Low 105.55 102.48 -3.07 -2.9% 102.48 Close 106.65 103.22 -3.43 -3.2% 103.22 Range 2.07 4.03 1.96 94.7% 13.42 ATR 4.33 4.32 -0.01 -0.3% 0.00 Volume 32,773,700 31,069,100 -1,704,600 -5.2% 186,238,700
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 116.16 113.72 105.44 R3 112.13 109.69 104.33 R2 108.10 108.10 103.96 R1 105.66 105.66 103.59 104.87 PP 104.07 104.07 104.07 103.67 S1 101.63 101.63 102.85 100.84 S2 100.04 100.04 102.48 S3 96.01 97.60 102.11 S4 91.98 93.57 101.00	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 147.46 138.76 110.60 R3 134.04 125.34 106.91 R2 120.62 120.62 105.68 R1 111.92 111.92 104.45 109.56 PP 107.20 107.20 107.20 106.02 S1 98.50 98.50 101.99 96.14 S2 93.78 93.78 100.76 S3 80.36 85.08 99.53 S4 66.94 71.66 95.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.90 102.48 13.42 13.0% 4.20 4.1% 6% False True 37,247,740 10 115.90 101.96 13.94 13.5% 3.49 3.4% 9% False False 32,155,976 20 115.90 94.73 21.17 20.5% 3.67 3.6% 40% False False 31,566,671 40 119.85 94.73 25.12 24.3% 3.52 3.4% 34% False False 33,103,117 60 131.71 94.73 36.98 35.8% 3.47 3.4% 23% False False 32,910,766 80 144.12 94.73 49.39 47.8% 3.60 3.5% 17% False False 33,057,323 100 150.71 94.73 55.98 54.2% 3.65 3.5% 15% False False 32,162,667 120 174.05 94.73 79.32 76.8% 3.81 3.7% 11% False False 32,863,108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123.64 2.618 117.06 1.618 113.03 1.000 110.54 0.618 109.00 HIGH 106.51 0.618 104.97 0.500 104.50 0.382 104.02 LOW 102.48 0.618 99.99 1.000 98.45 1.618 95.96 2.618 91.93 4.250 85.35
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 104.50 109.19 PP 104.07 107.20 S1 103.65 105.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.