AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 87.61 88.84 1.23 1.4% 97.11
High 90.47 89.03 -1.44 -1.6% 97.37
Low 85.30 86.52 1.22 1.4% 85.30
Close 88.29 87.50 -0.79 -0.9% 87.50
Range 5.18 2.52 -2.66 -51.4% 12.07
ATR 6.94 6.62 -0.32 -4.6% 0.00
Volume 62,109,000 34,801,400 -27,307,600 -44.0% 225,149,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.23 93.88 88.88
R3 92.71 91.36 88.19
R2 90.20 90.20 87.96
R1 88.85 88.85 87.73 88.27
PP 87.68 87.68 87.68 87.39
S1 86.33 86.33 87.27 85.75
S2 85.17 85.17 87.04
S3 82.65 83.82 86.81
S4 80.14 81.30 86.12
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 126.28 118.96 94.14
R3 114.20 106.89 90.82
R2 102.13 102.13 89.71
R1 94.81 94.81 88.61 92.43
PP 90.05 90.05 90.05 88.86
S1 82.74 82.74 86.39 80.36
S2 77.98 77.98 85.29
S3 65.91 70.67 84.18
S4 53.83 58.59 80.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.37 85.30 12.07 13.8% 3.21 3.7% 18% False False 37,829,260
10 97.37 85.06 12.31 14.1% 4.43 5.1% 20% False False 47,135,460
20 99.45 76.48 22.97 26.3% 7.40 8.5% 48% False False 54,869,076
40 115.90 76.48 39.42 45.1% 5.52 6.3% 28% False False 43,386,893
60 115.90 76.48 39.42 45.1% 4.78 5.5% 28% False False 38,795,194
80 116.55 76.48 40.07 45.8% 4.66 5.3% 28% False False 38,201,473
100 116.55 76.48 40.07 45.8% 4.37 5.0% 28% False False 38,126,593
120 125.65 76.48 49.17 56.2% 4.25 4.9% 22% False False 38,348,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.72
2.618 95.61
1.618 93.10
1.000 91.55
0.618 90.58
HIGH 89.03
0.618 88.07
0.500 87.77
0.382 87.48
LOW 86.52
0.618 84.96
1.000 84.00
1.618 82.45
2.618 79.93
4.250 75.83
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 87.77 91.07
PP 87.68 89.88
S1 87.59 88.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.