AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 115.01 114.85 -0.16 -0.1% 114.05
High 116.55 115.76 -0.79 -0.7% 116.55
Low 113.11 110.43 -2.68 -2.4% 110.43
Close 114.17 110.84 -3.33 -2.9% 110.84
Range 3.45 5.33 1.89 54.7% 6.12
ATR 4.07 4.16 0.09 2.2% 0.00
Volume 27,219,500 41,353,600 14,134,100 51.9% 129,101,100
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 128.33 124.92 113.77
R3 123.00 119.59 112.31
R2 117.67 117.67 111.82
R1 114.26 114.26 111.33 113.30
PP 112.34 112.34 112.34 111.87
S1 108.93 108.93 110.35 107.97
S2 107.01 107.01 109.86
S3 101.68 103.60 109.37
S4 96.35 98.27 107.91
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 130.97 127.02 114.21
R3 124.85 120.90 112.52
R2 118.73 118.73 111.96
R1 114.78 114.78 111.40 113.70
PP 112.61 112.61 112.61 112.06
S1 108.66 108.66 110.28 107.58
S2 106.49 106.49 109.72
S3 100.37 102.54 109.16
S4 94.25 96.42 107.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.55 110.43 6.12 5.5% 3.36 3.0% 7% False True 32,315,640
10 116.55 106.79 9.76 8.8% 3.31 3.0% 41% False False 31,790,820
20 125.25 106.50 18.75 16.9% 3.42 3.1% 23% False False 35,518,326
40 131.71 106.50 25.21 22.7% 3.35 3.0% 17% False False 33,376,839
60 144.12 106.50 37.62 33.9% 3.59 3.2% 12% False False 32,737,312
80 167.51 106.50 61.01 55.0% 3.76 3.4% 7% False False 33,690,433
100 174.05 106.50 67.55 60.9% 3.93 3.5% 6% False False 32,886,455
120 174.05 106.50 67.55 60.9% 4.10 3.7% 6% False False 32,543,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 138.41
2.618 129.71
1.618 124.38
1.000 121.09
0.618 119.05
HIGH 115.76
0.618 113.72
0.500 113.10
0.382 112.47
LOW 110.43
0.618 107.14
1.000 105.10
1.618 101.81
2.618 96.48
4.250 87.78
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 113.10 113.49
PP 112.34 112.61
S1 111.59 111.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.