AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 142.86 140.34 -2.52 -1.8% 141.70
High 144.49 141.40 -3.09 -2.1% 150.71
Low 139.07 138.56 -0.51 -0.4% 139.72
Close 139.30 138.84 -0.46 -0.3% 147.95
Range 5.42 2.84 -2.58 -47.6% 10.99
ATR 4.70 4.57 -0.13 -2.8% 0.00
Volume 35,146,600 31,681,400 -3,465,200 -9.9% 283,463,844
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 148.12 146.32 140.40
R3 145.28 143.48 139.62
R2 142.44 142.44 139.36
R1 140.64 140.64 139.10 140.12
PP 139.60 139.60 139.60 139.34
S1 137.80 137.80 138.58 137.28
S2 136.76 136.76 138.32
S3 133.92 134.96 138.06
S4 131.08 132.12 137.28
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 179.10 174.51 153.99
R3 168.11 163.52 150.97
R2 157.12 157.12 149.96
R1 152.53 152.53 148.96 154.83
PP 146.13 146.13 146.13 147.27
S1 141.54 141.54 146.94 143.84
S2 135.14 135.14 145.94
S3 124.15 130.55 144.93
S4 113.16 119.56 141.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.45 138.56 8.89 6.4% 5.10 3.7% 3% False True 33,819,000
10 150.71 138.56 12.15 8.8% 4.36 3.1% 2% False True 31,427,820
20 150.71 138.56 12.15 8.8% 4.00 2.9% 2% False True 31,736,817
40 167.51 138.56 28.95 20.9% 4.11 3.0% 1% False True 35,313,960
60 174.05 138.56 35.49 25.6% 4.52 3.3% 1% False True 36,034,414
80 174.05 138.56 35.49 25.6% 4.60 3.3% 1% False True 34,358,302
100 174.05 132.11 41.94 30.2% 4.66 3.4% 16% False False 33,878,099
120 174.05 132.11 41.94 30.2% 4.88 3.5% 16% False False 34,495,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 153.47
2.618 148.84
1.618 146.00
1.000 144.24
0.618 143.16
HIGH 141.40
0.618 140.32
0.500 139.98
0.382 139.64
LOW 138.56
0.618 136.80
1.000 135.72
1.618 133.96
2.618 131.12
4.250 126.49
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 139.98 141.53
PP 139.60 140.63
S1 139.22 139.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.