AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 169.31 171.22 1.91 1.1% 192.31
High 170.53 177.07 6.55 3.8% 193.20
Low 167.06 171.05 3.99 2.4% 167.33
Close 170.49 175.75 5.26 3.1% 168.88
Range 3.47 6.02 2.55 73.7% 25.87
ATR 5.08 5.18 0.11 2.1% 0.00
Volume 6,197,300 8,917,400 2,720,100 43.9% 95,245,800
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 192.68 190.24 179.06
R3 186.66 184.22 177.41
R2 180.64 180.64 176.85
R1 178.20 178.20 176.30 179.42
PP 174.62 174.62 174.62 175.24
S1 172.18 172.18 175.20 173.40
S2 168.60 168.60 174.65
S3 162.58 166.16 174.09
S4 156.56 160.14 172.44
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.08 237.35 183.11
R3 228.21 211.48 175.99
R2 202.34 202.34 173.62
R1 185.61 185.61 171.25 181.04
PP 176.47 176.47 176.47 174.19
S1 159.74 159.74 166.51 155.17
S2 150.60 150.60 164.14
S3 124.73 133.87 161.77
S4 98.86 108.00 154.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.07 166.85 10.22 5.8% 3.85 2.2% 87% True False 8,149,540
10 187.62 166.85 20.76 11.8% 4.26 2.4% 43% False False 10,514,830
20 194.33 166.85 27.48 15.6% 4.25 2.4% 32% False False 8,220,425
40 194.33 166.85 27.48 15.6% 4.27 2.4% 32% False False 6,789,077
60 215.70 166.85 48.85 27.8% 5.22 3.0% 18% False False 6,936,942
80 215.70 166.85 48.85 27.8% 5.51 3.1% 18% False False 6,452,803
100 215.70 166.85 48.85 27.8% 5.36 3.1% 18% False False 6,423,708
120 215.70 166.85 48.85 27.8% 5.59 3.2% 18% False False 6,566,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 202.65
2.618 192.83
1.618 186.81
1.000 183.09
0.618 180.79
HIGH 177.07
0.618 174.77
0.500 174.06
0.382 173.35
LOW 171.05
0.618 167.33
1.000 165.03
1.618 161.31
2.618 155.29
4.250 145.47
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 175.19 174.52
PP 174.62 173.29
S1 174.06 172.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.