AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 175.32 175.47 0.15 0.1% 179.55
High 180.25 179.30 -0.95 -0.5% 186.44
Low 174.24 175.45 1.21 0.7% 170.00
Close 178.80 178.56 -0.24 -0.1% 180.35
Range 6.01 3.85 -2.16 -35.9% 16.44
ATR 6.60 6.40 -0.20 -3.0% 0.00
Volume 5,321,200 4,680,962 -640,238 -12.0% 37,106,155
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 189.32 187.79 180.68
R3 185.47 183.94 179.62
R2 181.62 181.62 179.27
R1 180.09 180.09 178.91 180.86
PP 177.77 177.77 177.77 178.15
S1 176.24 176.24 178.21 177.01
S2 173.92 173.92 177.85
S3 170.07 172.39 177.50
S4 166.22 168.54 176.44
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 228.25 220.74 189.39
R3 211.81 204.30 184.87
R2 195.37 195.37 183.36
R1 187.86 187.86 181.86 191.62
PP 178.93 178.93 178.93 180.81
S1 171.42 171.42 178.84 175.18
S2 162.49 162.49 177.34
S3 146.05 154.98 175.83
S4 129.61 138.54 171.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.44 173.78 12.66 7.1% 5.70 3.2% 38% False False 5,519,523
10 200.55 170.00 30.55 17.1% 5.67 3.2% 28% False False 6,679,241
20 200.55 167.73 32.82 18.4% 5.22 2.9% 33% False False 6,677,507
40 200.55 158.96 41.59 23.3% 4.63 2.6% 47% False False 6,336,100
60 200.55 158.96 41.59 23.3% 4.59 2.6% 47% False False 6,619,124
80 215.70 158.96 56.74 31.8% 4.87 2.7% 35% False False 6,493,738
100 215.70 158.96 56.74 31.8% 5.07 2.8% 35% False False 6,366,218
120 215.70 158.96 56.74 31.8% 5.32 3.0% 35% False False 6,453,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 195.66
2.618 189.38
1.618 185.53
1.000 183.15
0.618 181.68
HIGH 179.30
0.618 177.83
0.500 177.38
0.382 176.92
LOW 175.45
0.618 173.07
1.000 171.60
1.618 169.22
2.618 165.37
4.250 159.09
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 178.17 180.34
PP 177.77 179.75
S1 177.38 179.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.