AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 137.82 138.99 1.17 0.8% 146.88
High 141.08 139.65 -1.43 -1.0% 147.70
Low 134.35 136.94 2.59 1.9% 134.35
Close 138.19 137.46 -0.73 -0.5% 137.46
Range 6.73 2.71 -4.02 -59.7% 13.35
ATR 8.94 8.49 -0.44 -5.0% 0.00
Volume 9,279,100 6,494,800 -2,784,300 -30.0% 49,244,400
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.15 144.51 138.95
R3 143.44 141.80 138.21
R2 140.73 140.73 137.96
R1 139.09 139.09 137.71 138.56
PP 138.02 138.02 138.02 137.75
S1 136.38 136.38 137.21 135.85
S2 135.31 135.31 136.96
S3 132.60 133.67 136.71
S4 129.89 130.96 135.97
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.89 172.02 144.80
R3 166.54 158.67 141.13
R2 153.19 153.19 139.91
R1 145.32 145.32 138.68 142.58
PP 139.84 139.84 139.84 138.47
S1 131.97 131.97 136.24 129.23
S2 126.49 126.49 135.01
S3 113.14 118.62 133.79
S4 99.79 105.27 130.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.05 134.35 12.70 9.2% 4.36 3.2% 24% False False 7,114,560
10 147.70 133.49 14.21 10.3% 6.47 4.7% 28% False False 8,676,930
20 150.96 123.74 27.22 19.8% 10.26 7.5% 50% False False 12,901,610
40 156.27 123.74 32.53 23.7% 7.13 5.2% 42% False False 10,035,866
60 157.21 123.74 33.47 24.3% 6.29 4.6% 41% False False 8,700,787
80 178.37 123.74 54.63 39.7% 6.41 4.7% 25% False False 8,374,439
100 184.52 123.74 60.78 44.2% 5.99 4.4% 23% False False 8,049,689
120 200.55 123.74 76.81 55.9% 5.94 4.3% 18% False False 7,793,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 151.17
2.618 146.74
1.618 144.03
1.000 142.36
0.618 141.32
HIGH 139.65
0.618 138.61
0.500 138.30
0.382 137.98
LOW 136.94
0.618 135.27
1.000 134.23
1.618 132.56
2.618 129.85
4.250 125.42
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 138.30 137.72
PP 138.02 137.63
S1 137.74 137.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.