AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 164.47 165.38 0.91 0.6% 164.00
High 166.71 170.42 3.71 2.2% 170.42
Low 162.83 164.77 1.94 1.2% 161.97
Close 163.87 170.06 6.19 3.8% 170.06
Range 3.88 5.65 1.77 45.6% 8.45
ATR 3.85 4.04 0.19 5.0% 0.00
Volume 4,169,000 5,721,400 1,552,400 37.2% 30,716,400
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 185.37 183.36 173.17
R3 179.72 177.71 171.61
R2 174.07 174.07 171.10
R1 172.06 172.06 170.58 173.07
PP 168.42 168.42 168.42 168.92
S1 166.41 166.41 169.54 167.42
S2 162.77 162.77 169.02
S3 157.12 160.76 168.51
S4 151.47 155.11 166.95
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 192.83 189.90 174.71
R3 184.38 181.45 172.38
R2 175.93 175.93 171.61
R1 173.00 173.00 170.83 174.47
PP 167.48 167.48 167.48 168.22
S1 164.55 164.55 169.29 166.02
S2 159.03 159.03 168.51
S3 150.58 156.10 167.74
S4 142.13 147.65 165.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.42 161.97 8.45 5.0% 3.97 2.3% 96% True False 4,238,080
10 170.42 161.97 8.45 5.0% 3.31 1.9% 96% True False 4,071,170
20 174.43 158.96 15.47 9.1% 3.70 2.2% 72% False False 5,604,226
40 185.70 158.96 26.74 15.7% 4.09 2.4% 42% False False 6,243,782
60 185.70 158.96 26.74 15.7% 4.27 2.5% 42% False False 6,353,328
80 194.33 158.96 35.37 20.8% 4.28 2.5% 31% False False 6,733,526
100 194.33 158.96 35.37 20.8% 4.26 2.5% 31% False False 6,477,178
120 215.70 158.96 56.74 33.4% 4.76 2.8% 20% False False 6,546,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 194.43
2.618 185.21
1.618 179.56
1.000 176.07
0.618 173.91
HIGH 170.42
0.618 168.26
0.500 167.60
0.382 166.93
LOW 164.77
0.618 161.28
1.000 159.12
1.618 155.63
2.618 149.98
4.250 140.76
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 169.24 168.92
PP 168.42 167.77
S1 167.60 166.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.