AM American Greetings Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 17.30 15.37 -1.93 -11.2% 17.88
High 17.53 16.63 -0.90 -5.1% 18.49
Low 16.04 15.19 -0.85 -5.3% 16.04
Close 16.33 16.15 -0.18 -1.1% 16.33
Range 1.49 1.44 -0.05 -3.4% 2.45
ATR 0.50 0.57 0.07 13.4% 0.00
Volume 5,804,242 5,888,400 84,158 1.4% 16,791,835
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.31 19.67 16.94
R3 18.87 18.23 16.55
R2 17.43 17.43 16.41
R1 16.79 16.79 16.28 17.11
PP 15.99 15.99 15.99 16.15
S1 15.35 15.35 16.02 15.67
S2 14.55 14.55 15.89
S3 13.11 13.91 15.75
S4 11.67 12.47 15.36
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 24.30 22.77 17.68
R3 21.85 20.32 17.00
R2 19.40 19.40 16.78
R1 17.87 17.87 16.55 17.41
PP 16.95 16.95 16.95 16.73
S1 15.42 15.42 16.11 14.96
S2 14.50 14.50 15.88
S3 12.05 12.97 15.66
S4 9.60 10.52 14.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.49 15.19 3.30 20.4% 0.86 5.3% 29% False True 3,956,888
10 18.49 15.19 3.30 20.4% 0.57 3.5% 29% False True 3,439,006
20 18.49 15.19 3.30 20.4% 0.44 2.7% 29% False True 4,672,380
40 18.49 15.19 3.30 20.4% 0.46 2.9% 29% False True 4,239,048
60 18.49 15.19 3.30 20.4% 0.43 2.6% 29% False True 3,685,952
80 18.49 14.22 4.27 26.4% 0.39 2.4% 45% False False 3,349,333
100 18.49 14.22 4.27 26.4% 0.38 2.3% 45% False False 3,238,099
120 18.49 14.22 4.27 26.4% 0.36 2.2% 45% False False 3,129,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.75
2.618 20.40
1.618 18.96
1.000 18.07
0.618 17.52
HIGH 16.63
0.618 16.08
0.500 15.91
0.382 15.74
LOW 15.19
0.618 14.30
1.000 13.75
1.618 12.86
2.618 11.42
4.250 9.07
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 16.07 16.77
PP 15.99 16.57
S1 15.91 16.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.