Trading Metrics calculated at close of trading on 29-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
15.75 |
15.55 |
-0.20 |
-1.3% |
16.54 |
High |
15.87 |
15.85 |
-0.02 |
-0.1% |
16.87 |
Low |
15.45 |
15.50 |
0.05 |
0.3% |
16.34 |
Close |
15.81 |
15.66 |
-0.15 |
-0.9% |
16.39 |
Range |
0.42 |
0.35 |
-0.07 |
-16.9% |
0.53 |
ATR |
0.35 |
0.35 |
0.00 |
-0.2% |
0.00 |
Volume |
2,678,301 |
1,951,434 |
-726,867 |
-27.1% |
8,580,141 |
|
Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.70 |
16.53 |
15.85 |
|
R3 |
16.36 |
16.18 |
15.75 |
|
R2 |
16.01 |
16.01 |
15.72 |
|
R1 |
15.84 |
15.84 |
15.69 |
15.93 |
PP |
15.67 |
15.67 |
15.67 |
15.71 |
S1 |
15.49 |
15.49 |
15.63 |
15.58 |
S2 |
15.32 |
15.32 |
15.60 |
|
S3 |
14.98 |
15.15 |
15.57 |
|
S4 |
14.63 |
14.80 |
15.47 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.11 |
17.77 |
16.68 |
|
R3 |
17.58 |
17.25 |
16.53 |
|
R2 |
17.06 |
17.06 |
16.49 |
|
R1 |
16.72 |
16.72 |
16.44 |
16.63 |
PP |
16.53 |
16.53 |
16.53 |
16.48 |
S1 |
16.20 |
16.20 |
16.34 |
16.10 |
S2 |
16.01 |
16.01 |
16.29 |
|
S3 |
15.48 |
15.67 |
16.25 |
|
S4 |
14.96 |
15.15 |
16.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.64 |
15.45 |
1.19 |
7.6% |
0.39 |
2.5% |
18% |
False |
False |
2,370,464 |
10 |
16.87 |
15.45 |
1.42 |
9.0% |
0.35 |
2.2% |
15% |
False |
False |
2,614,060 |
20 |
16.87 |
14.96 |
1.91 |
12.2% |
0.33 |
2.1% |
37% |
False |
False |
2,232,240 |
40 |
16.87 |
14.22 |
2.65 |
16.9% |
0.32 |
2.1% |
54% |
False |
False |
2,414,922 |
60 |
16.87 |
14.22 |
2.65 |
16.9% |
0.31 |
2.0% |
54% |
False |
False |
2,605,601 |
80 |
16.87 |
14.22 |
2.65 |
16.9% |
0.29 |
1.9% |
54% |
False |
False |
2,530,148 |
100 |
16.87 |
14.06 |
2.80 |
17.9% |
0.29 |
1.8% |
57% |
False |
False |
2,641,435 |
120 |
16.87 |
13.78 |
3.09 |
19.7% |
0.28 |
1.8% |
61% |
False |
False |
2,618,861 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.31 |
2.618 |
16.75 |
1.618 |
16.40 |
1.000 |
16.19 |
0.618 |
16.06 |
HIGH |
15.85 |
0.618 |
15.71 |
0.500 |
15.67 |
0.382 |
15.63 |
LOW |
15.50 |
0.618 |
15.29 |
1.000 |
15.16 |
1.618 |
14.94 |
2.618 |
14.60 |
4.250 |
14.03 |
|
|
Fisher Pivots for day following 29-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
15.67 |
15.83 |
PP |
15.67 |
15.77 |
S1 |
15.66 |
15.72 |
|