AM American Greetings Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 16.88 16.85 -0.03 -0.2% 17.05 High 17.03 17.07 0.04 0.2% 17.09 Low 16.67 16.66 -0.01 0.0% 16.34 Close 16.88 17.03 0.15 0.9% 16.88 Range 0.37 0.41 0.04 11.0% 0.76 ATR 0.57 0.56 -0.01 -2.1% 0.00 Volume 1,578,800 2,177,805 599,005 37.9% 10,653,611
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 18.13 17.99 17.25 R3 17.73 17.58 17.14 R2 17.32 17.32 17.10 R1 17.18 17.18 17.07 17.25 PP 16.92 16.92 16.92 16.96 S1 16.77 16.77 16.99 16.85 S2 16.51 16.51 16.96 S3 16.11 16.37 16.92 S4 15.70 15.96 16.81	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 19.03 18.71 17.30 R3 18.28 17.96 17.09 R2 17.52 17.52 17.02 R1 17.20 17.20 16.95 16.99 PP 16.77 16.77 16.77 16.66 S1 16.45 16.45 16.81 16.23 S2 16.01 16.01 16.74 S3 15.26 15.69 16.67 S4 14.50 14.94 16.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.07 16.43 0.64 3.7% 0.38 2.2% 94% True False 2,038,181 10 17.37 16.27 1.10 6.5% 0.42 2.5% 70% False False 2,498,518 20 18.49 15.08 3.42 20.1% 0.65 3.8% 57% False False 3,393,007 40 18.49 15.08 3.42 20.1% 0.52 3.0% 57% False False 4,112,338 60 18.49 15.08 3.42 20.1% 0.48 2.8% 57% False False 3,840,800 80 18.49 15.03 3.46 20.3% 0.45 2.6% 58% False False 3,479,908 100 18.49 14.22 4.27 25.1% 0.42 2.5% 66% False False 3,302,999 120 18.49 14.22 4.27 25.1% 0.40 2.3% 66% False False 3,213,802
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.79 2.618 18.13 1.618 17.72 1.000 17.47 0.618 17.32 HIGH 17.07 0.618 16.91 0.500 16.86 0.382 16.81 LOW 16.66 0.618 16.41 1.000 16.26 1.618 16.00 2.618 15.60 4.250 14.94
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 16.97 16.97 PP 16.92 16.92 S1 16.86 16.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.