ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
110.29 |
110.45 |
0.16 |
0.1% |
110.23 |
| High |
110.48 |
110.50 |
0.02 |
0.0% |
110.76 |
| Low |
110.11 |
110.26 |
0.15 |
0.1% |
109.94 |
| Close |
110.20 |
110.45 |
0.25 |
0.2% |
110.35 |
| Range |
0.37 |
0.24 |
-0.13 |
-35.1% |
0.82 |
| ATR |
0.43 |
0.42 |
-0.01 |
-2.2% |
0.00 |
| Volume |
1,170,900 |
653,900 |
-517,000 |
-44.2% |
6,381,000 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.12 |
111.03 |
110.58 |
|
| R3 |
110.88 |
110.79 |
110.52 |
|
| R2 |
110.64 |
110.64 |
110.49 |
|
| R1 |
110.55 |
110.55 |
110.47 |
110.57 |
| PP |
110.40 |
110.40 |
110.40 |
110.42 |
| S1 |
110.31 |
110.31 |
110.43 |
110.33 |
| S2 |
110.16 |
110.16 |
110.41 |
|
| S3 |
109.92 |
110.07 |
110.38 |
|
| S4 |
109.68 |
109.83 |
110.32 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.79 |
112.39 |
110.80 |
|
| R3 |
111.98 |
111.57 |
110.57 |
|
| R2 |
111.16 |
111.16 |
110.50 |
|
| R1 |
110.76 |
110.76 |
110.42 |
110.96 |
| PP |
110.35 |
110.35 |
110.35 |
110.45 |
| S1 |
109.94 |
109.94 |
110.28 |
110.15 |
| S2 |
109.53 |
109.53 |
110.20 |
|
| S3 |
108.72 |
109.13 |
110.13 |
|
| S4 |
107.90 |
108.31 |
109.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.65 |
110.11 |
0.54 |
0.5% |
0.33 |
0.3% |
63% |
False |
False |
922,100 |
| 10 |
110.76 |
110.11 |
0.65 |
0.6% |
0.40 |
0.4% |
53% |
False |
False |
740,190 |
| 20 |
110.94 |
109.94 |
1.00 |
0.9% |
0.42 |
0.4% |
51% |
False |
False |
834,693 |
| 40 |
110.94 |
109.50 |
1.44 |
1.3% |
0.41 |
0.4% |
66% |
False |
False |
870,924 |
| 60 |
110.94 |
105.50 |
5.44 |
4.9% |
0.53 |
0.5% |
91% |
False |
False |
858,404 |
| 80 |
110.94 |
105.31 |
5.63 |
5.1% |
0.59 |
0.5% |
91% |
False |
False |
809,544 |
| 100 |
110.94 |
103.74 |
7.20 |
6.5% |
0.60 |
0.5% |
93% |
False |
False |
790,249 |
| 120 |
110.94 |
103.37 |
7.57 |
6.9% |
0.60 |
0.5% |
94% |
False |
False |
936,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.52 |
|
2.618 |
111.13 |
|
1.618 |
110.89 |
|
1.000 |
110.74 |
|
0.618 |
110.65 |
|
HIGH |
110.50 |
|
0.618 |
110.41 |
|
0.500 |
110.38 |
|
0.382 |
110.35 |
|
LOW |
110.26 |
|
0.618 |
110.11 |
|
1.000 |
110.02 |
|
1.618 |
109.87 |
|
2.618 |
109.63 |
|
4.250 |
109.24 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.43 |
110.40 |
| PP |
110.40 |
110.35 |
| S1 |
110.38 |
110.31 |
|