ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108.90 |
108.80 |
-0.10 |
-0.1% |
106.41 |
| High |
109.19 |
109.05 |
-0.14 |
-0.1% |
109.21 |
| Low |
108.50 |
108.53 |
0.03 |
0.0% |
105.50 |
| Close |
108.71 |
109.02 |
0.31 |
0.3% |
109.00 |
| Range |
0.69 |
0.52 |
-0.17 |
-24.6% |
3.71 |
| ATR |
1.16 |
1.11 |
-0.05 |
-3.9% |
0.00 |
| Volume |
550,400 |
222,673 |
-327,727 |
-59.5% |
6,863,500 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.43 |
110.24 |
109.31 |
|
| R3 |
109.91 |
109.72 |
109.16 |
|
| R2 |
109.39 |
109.39 |
109.12 |
|
| R1 |
109.20 |
109.20 |
109.07 |
109.30 |
| PP |
108.87 |
108.87 |
108.87 |
108.91 |
| S1 |
108.68 |
108.68 |
108.97 |
108.78 |
| S2 |
108.35 |
108.35 |
108.92 |
|
| S3 |
107.83 |
108.16 |
108.88 |
|
| S4 |
107.31 |
107.64 |
108.73 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.02 |
117.71 |
111.04 |
|
| R3 |
115.31 |
114.01 |
110.02 |
|
| R2 |
111.61 |
111.61 |
109.68 |
|
| R1 |
110.30 |
110.30 |
109.34 |
110.96 |
| PP |
107.90 |
107.90 |
107.90 |
108.23 |
| S1 |
106.60 |
106.60 |
108.66 |
107.25 |
| S2 |
104.20 |
104.20 |
108.32 |
|
| S3 |
100.49 |
102.89 |
107.98 |
|
| S4 |
96.79 |
99.19 |
106.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.21 |
105.50 |
3.71 |
3.4% |
1.14 |
1.0% |
95% |
False |
False |
1,302,354 |
| 10 |
109.21 |
105.50 |
3.71 |
3.4% |
0.91 |
0.8% |
95% |
False |
False |
951,767 |
| 20 |
109.21 |
105.07 |
4.14 |
3.8% |
0.77 |
0.7% |
96% |
False |
False |
737,720 |
| 40 |
113.12 |
102.04 |
11.08 |
10.2% |
1.04 |
1.0% |
63% |
False |
False |
1,249,064 |
| 60 |
113.12 |
91.27 |
21.85 |
20.0% |
1.86 |
1.7% |
81% |
False |
False |
986,437 |
| 80 |
113.12 |
84.09 |
29.03 |
26.6% |
1.91 |
1.7% |
86% |
False |
False |
818,584 |
| 100 |
113.12 |
78.34 |
34.79 |
31.9% |
2.01 |
1.8% |
88% |
False |
False |
737,226 |
| 120 |
113.12 |
75.71 |
37.41 |
34.3% |
2.18 |
2.0% |
89% |
False |
False |
690,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.26 |
|
2.618 |
110.41 |
|
1.618 |
109.89 |
|
1.000 |
109.57 |
|
0.618 |
109.37 |
|
HIGH |
109.05 |
|
0.618 |
108.85 |
|
0.500 |
108.79 |
|
0.382 |
108.73 |
|
LOW |
108.53 |
|
0.618 |
108.21 |
|
1.000 |
108.01 |
|
1.618 |
107.69 |
|
2.618 |
107.17 |
|
4.250 |
106.32 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108.94 |
108.81 |
| PP |
108.87 |
108.61 |
| S1 |
108.79 |
108.40 |
|