ALTR Altera Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 104.18 104.64 0.46 0.4% 103.65
High 104.87 104.68 -0.19 -0.2% 104.05
Low 104.18 104.22 0.04 0.0% 103.51
Close 104.37 104.35 -0.02 0.0% 103.65
Range 0.69 0.46 -0.23 -33.3% 0.54
ATR 1.84 1.74 -0.10 -5.4% 0.00
Volume 864,100 919,700 55,600 6.4% 4,112,446
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.80 105.53 104.60
R3 105.34 105.07 104.48
R2 104.88 104.88 104.43
R1 104.61 104.61 104.39 104.52
PP 104.42 104.42 104.42 104.37
S1 104.15 104.15 104.31 104.06
S2 103.96 103.96 104.27
S3 103.50 103.69 104.22
S4 103.04 103.23 104.10
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.36 105.04 103.94
R3 104.82 104.50 103.79
R2 104.28 104.28 103.74
R1 103.96 103.96 103.69 103.85
PP 103.74 103.74 103.74 103.68
S1 103.42 103.42 103.60 103.31
S2 103.20 103.20 103.55
S3 102.66 102.88 103.50
S4 102.12 102.34 103.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.87 103.51 1.36 1.3% 0.49 0.5% 62% False False 1,089,698
10 104.87 103.51 1.36 1.3% 0.41 0.4% 62% False False 1,095,024
20 113.12 101.58 11.54 11.1% 1.52 1.5% 24% False False 1,722,587
40 113.12 91.27 21.85 20.9% 2.43 2.3% 60% False False 1,081,567
60 113.12 84.09 29.03 27.8% 2.32 2.2% 70% False False 829,878
80 113.12 75.71 37.41 35.9% 2.49 2.4% 77% False False 731,841
100 113.12 75.71 37.41 35.9% 2.47 2.4% 77% False False 666,161
120 113.12 75.71 37.41 35.9% 2.51 2.4% 77% False False 734,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.64
2.618 105.88
1.618 105.42
1.000 105.14
0.618 104.96
HIGH 104.68
0.618 104.50
0.500 104.45
0.382 104.40
LOW 104.22
0.618 103.94
1.000 103.76
1.618 103.48
2.618 103.02
4.250 102.27
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 104.45 104.34
PP 104.42 104.32
S1 104.38 104.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.