ALT ALTIMMUNE, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.67 |
4.48 |
-0.19 |
-4.1% |
5.84 |
High |
4.95 |
4.73 |
-0.22 |
-4.5% |
6.16 |
Low |
4.65 |
4.43 |
-0.22 |
-4.7% |
5.30 |
Close |
4.78 |
4.46 |
-0.32 |
-6.7% |
5.32 |
Range |
0.30 |
0.30 |
0.00 |
-1.6% |
0.86 |
ATR |
0.37 |
0.37 |
0.00 |
-0.4% |
0.00 |
Volume |
2,842,100 |
2,000,809 |
-841,291 |
-29.6% |
8,285,100 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.42 |
5.24 |
4.62 |
|
R3 |
5.13 |
4.94 |
4.54 |
|
R2 |
4.83 |
4.83 |
4.51 |
|
R1 |
4.65 |
4.65 |
4.49 |
4.59 |
PP |
4.54 |
4.54 |
4.54 |
4.51 |
S1 |
4.35 |
4.35 |
4.43 |
4.30 |
S2 |
4.24 |
4.24 |
4.41 |
|
S3 |
3.95 |
4.06 |
4.38 |
|
S4 |
3.65 |
3.76 |
4.30 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.17 |
7.61 |
5.79 |
|
R3 |
7.31 |
6.75 |
5.56 |
|
R2 |
6.45 |
6.45 |
5.48 |
|
R1 |
5.89 |
5.89 |
5.40 |
5.74 |
PP |
5.59 |
5.59 |
5.59 |
5.52 |
S1 |
5.03 |
5.03 |
5.24 |
4.88 |
S2 |
4.73 |
4.73 |
5.16 |
|
S3 |
3.87 |
4.17 |
5.08 |
|
S4 |
3.01 |
3.31 |
4.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.57 |
4.43 |
1.14 |
25.6% |
0.33 |
7.3% |
3% |
False |
True |
2,435,221 |
10 |
6.16 |
4.43 |
1.73 |
38.8% |
0.30 |
6.7% |
2% |
False |
True |
2,115,930 |
20 |
6.16 |
4.43 |
1.73 |
38.8% |
0.37 |
8.3% |
2% |
False |
True |
3,199,511 |
40 |
6.71 |
4.43 |
2.28 |
51.1% |
0.38 |
8.6% |
1% |
False |
True |
3,026,408 |
60 |
7.10 |
4.43 |
2.67 |
59.9% |
0.40 |
8.9% |
1% |
False |
True |
2,834,152 |
80 |
7.17 |
4.43 |
2.74 |
61.4% |
0.38 |
8.5% |
1% |
False |
True |
2,573,034 |
100 |
7.42 |
4.43 |
2.99 |
67.0% |
0.37 |
8.3% |
1% |
False |
True |
2,428,317 |
120 |
7.83 |
4.43 |
3.40 |
76.2% |
0.38 |
8.5% |
1% |
False |
True |
2,476,388 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.98 |
2.618 |
5.50 |
1.618 |
5.20 |
1.000 |
5.02 |
0.618 |
4.91 |
HIGH |
4.73 |
0.618 |
4.61 |
0.500 |
4.58 |
0.382 |
4.54 |
LOW |
4.43 |
0.618 |
4.25 |
1.000 |
4.13 |
1.618 |
3.95 |
2.618 |
3.66 |
4.250 |
3.18 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.58 |
4.78 |
PP |
4.54 |
4.67 |
S1 |
4.50 |
4.57 |
|