ALT ALTIMMUNE, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.97 |
5.12 |
0.15 |
3.0% |
4.43 |
High |
5.18 |
5.21 |
0.04 |
0.7% |
5.23 |
Low |
4.92 |
5.01 |
0.09 |
1.8% |
4.37 |
Close |
5.17 |
5.07 |
-0.10 |
-1.9% |
5.07 |
Range |
0.26 |
0.20 |
-0.06 |
-21.6% |
0.86 |
ATR |
0.34 |
0.33 |
-0.01 |
-3.0% |
0.00 |
Volume |
1,474,300 |
1,025,100 |
-449,200 |
-30.5% |
14,017,400 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.70 |
5.58 |
5.18 |
|
R3 |
5.50 |
5.38 |
5.13 |
|
R2 |
5.30 |
5.30 |
5.11 |
|
R1 |
5.18 |
5.18 |
5.09 |
5.14 |
PP |
5.10 |
5.10 |
5.10 |
5.08 |
S1 |
4.98 |
4.98 |
5.05 |
4.94 |
S2 |
4.90 |
4.90 |
5.03 |
|
S3 |
4.70 |
4.78 |
5.02 |
|
S4 |
4.50 |
4.58 |
4.96 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.45 |
7.12 |
5.54 |
|
R3 |
6.60 |
6.26 |
5.31 |
|
R2 |
5.74 |
5.74 |
5.23 |
|
R1 |
5.41 |
5.41 |
5.15 |
5.58 |
PP |
4.89 |
4.89 |
4.89 |
4.97 |
S1 |
4.55 |
4.55 |
4.99 |
4.72 |
S2 |
4.03 |
4.03 |
4.91 |
|
S3 |
3.18 |
3.70 |
4.83 |
|
S4 |
2.32 |
2.84 |
4.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.23 |
4.71 |
0.52 |
10.2% |
0.25 |
4.9% |
70% |
False |
False |
1,552,180 |
10 |
5.23 |
4.37 |
0.86 |
16.9% |
0.29 |
5.7% |
82% |
False |
False |
1,709,567 |
20 |
5.23 |
3.92 |
1.31 |
25.7% |
0.29 |
5.7% |
88% |
False |
False |
1,672,383 |
40 |
5.63 |
3.55 |
2.08 |
41.0% |
0.35 |
6.9% |
73% |
False |
False |
2,193,119 |
60 |
6.16 |
3.55 |
2.61 |
51.4% |
0.36 |
7.2% |
58% |
False |
False |
2,518,938 |
80 |
6.78 |
3.55 |
3.23 |
63.6% |
0.38 |
7.5% |
47% |
False |
False |
2,640,422 |
100 |
7.10 |
3.55 |
3.55 |
70.0% |
0.38 |
7.4% |
43% |
False |
False |
2,553,538 |
120 |
7.18 |
3.55 |
3.62 |
71.4% |
0.37 |
7.3% |
42% |
False |
False |
2,441,573 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.06 |
2.618 |
5.73 |
1.618 |
5.53 |
1.000 |
5.41 |
0.618 |
5.33 |
HIGH |
5.21 |
0.618 |
5.13 |
0.500 |
5.11 |
0.382 |
5.09 |
LOW |
5.01 |
0.618 |
4.89 |
1.000 |
4.81 |
1.618 |
4.69 |
2.618 |
4.49 |
4.250 |
4.16 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
5.11 |
5.07 |
PP |
5.10 |
5.07 |
S1 |
5.08 |
5.07 |
|