ALT ALTIMMUNE, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 9.75 9.55 -0.20 -2.1% 6.69
High 11.16 9.70 -1.46 -13.1% 8.05
Low 9.46 8.33 -1.13 -11.9% 6.45
Close 9.52 8.46 -1.07 -11.2% 7.68
Range 1.70 1.37 -0.33 -19.4% 1.60
ATR 0.72 0.77 0.05 6.4% 0.00
Volume 10,092,600 5,190,100 -4,902,500 -48.6% 12,592,500
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 12.94 12.07 9.21
R3 11.57 10.70 8.83
R2 10.20 10.20 8.71
R1 9.33 9.33 8.58 9.08
PP 8.83 8.83 8.83 8.70
S1 7.96 7.96 8.33 7.71
S2 7.46 7.46 8.20
S3 6.09 6.59 8.08
S4 4.72 5.22 7.70
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 12.19 11.54 8.56
R3 10.59 9.94 8.12
R2 8.99 8.99 7.97
R1 8.34 8.34 7.83 8.67
PP 7.39 7.39 7.39 7.56
S1 6.74 6.74 7.53 7.07
S2 5.79 5.79 7.39
S3 4.19 5.14 7.24
S4 2.59 3.54 6.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.16 6.92 4.24 50.1% 1.40 16.5% 36% False False 8,138,000
10 11.16 6.45 4.71 55.7% 0.93 11.0% 43% False False 5,347,250
20 11.16 6.45 4.71 55.7% 0.71 8.4% 43% False False 3,786,468
40 11.16 5.94 5.22 61.7% 0.57 6.7% 48% False False 2,688,912
60 11.16 5.86 5.30 62.7% 0.49 5.7% 49% False False 2,419,796
80 11.16 5.86 5.30 62.7% 0.49 5.8% 49% False False 2,417,073
100 11.16 5.86 5.30 62.7% 0.48 5.7% 49% False False 2,381,287
120 11.16 5.86 5.30 62.7% 0.48 5.7% 49% False False 2,379,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.52
2.618 13.29
1.618 11.92
1.000 11.07
0.618 10.55
HIGH 9.70
0.618 9.18
0.500 9.02
0.382 8.85
LOW 8.33
0.618 7.48
1.000 6.96
1.618 6.11
2.618 4.74
4.250 2.51
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 9.02 9.31
PP 8.83 9.03
S1 8.64 8.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.