ALT ALTIMMUNE, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 6.45 6.80 0.35 5.4% 6.70 High 7.10 6.84 -0.26 -3.7% 6.76 Low 6.41 6.51 0.10 1.6% 6.06 Close 6.78 6.65 -0.14 -2.0% 6.37 Range 0.69 0.33 -0.36 -52.2% 0.70 ATR 0.36 0.36 0.00 -0.6% 0.00 Volume 3,628,300 1,162,702 -2,465,598 -68.0% 21,310,400
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 7.66 7.48 6.83 R3 7.33 7.15 6.74 R2 7.00 7.00 6.71 R1 6.82 6.82 6.68 6.74 PP 6.67 6.67 6.67 6.63 S1 6.49 6.49 6.61 6.41 S2 6.34 6.34 6.58 S3 6.01 6.16 6.55 S4 5.68 5.83 6.46	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 8.50 8.14 6.76 R3 7.80 7.44 6.56 R2 7.10 7.10 6.50 R1 6.73 6.73 6.43 6.57 PP 6.40 6.40 6.40 6.31 S1 6.03 6.03 6.31 5.86 S2 5.70 5.70 6.24 S3 5.00 5.33 6.18 S4 4.29 4.63 5.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.10 6.17 0.93 14.0% 0.40 6.1% 51% False False 2,454,360 10 7.10 6.06 1.04 15.7% 0.34 5.1% 56% False False 2,285,780 20 7.17 6.06 1.11 16.7% 0.34 5.1% 53% False False 2,029,520 40 7.42 6.06 1.36 20.5% 0.34 5.1% 43% False False 1,949,015 60 7.83 6.06 1.77 26.6% 0.36 5.4% 33% False False 2,103,090 80 8.75 6.06 2.69 40.5% 0.39 5.9% 22% False False 2,226,071 100 10.11 6.06 4.05 60.9% 0.46 6.9% 14% False False 2,406,513 120 10.88 6.06 4.82 72.5% 0.52 7.8% 12% False False 2,608,621
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.24 2.618 7.70 1.618 7.37 1.000 7.17 0.618 7.04 HIGH 6.84 0.618 6.71 0.500 6.68 0.382 6.64 LOW 6.51 0.618 6.31 1.000 6.18 1.618 5.98 2.618 5.65 4.250 5.11
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 6.68 6.74 PP 6.67 6.71 S1 6.66 6.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.