ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 37.82 38.02 0.20 0.5% 38.98
High 38.63 38.54 -0.09 -0.2% 40.50
Low 37.53 38.02 0.49 1.3% 38.60
Close 38.11 38.18 0.07 0.2% 38.97
Range 1.10 0.52 -0.58 -52.7% 1.90
ATR 1.21 1.17 -0.05 -4.1% 0.00
Volume 4,720,745 2,184,100 -2,536,645 -53.7% 29,874,800
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 39.81 39.51 38.47
R3 39.29 38.99 38.32
R2 38.77 38.77 38.28
R1 38.47 38.47 38.23 38.62
PP 38.25 38.25 38.25 38.32
S1 37.95 37.95 38.13 38.10
S2 37.73 37.73 38.08
S3 37.21 37.43 38.04
S4 36.69 36.91 37.89
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 45.06 43.91 40.02
R3 43.16 42.01 39.49
R2 41.26 41.26 39.32
R1 40.11 40.11 39.14 39.74
PP 39.36 39.36 39.36 39.17
S1 38.21 38.21 38.80 37.84
S2 37.46 37.46 38.62
S3 35.56 36.31 38.45
S4 33.66 34.41 37.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.82 37.53 2.29 6.0% 0.96 2.5% 28% False False 3,615,749
10 40.50 37.53 2.97 7.8% 0.99 2.6% 22% False False 3,238,594
20 41.49 36.85 4.64 12.2% 1.26 3.3% 29% False False 4,595,635
40 41.49 33.70 7.79 20.4% 1.10 2.9% 58% False False 3,993,182
60 41.49 33.70 7.79 20.4% 1.05 2.8% 58% False False 3,414,712
80 41.49 33.70 7.79 20.4% 1.04 2.7% 58% False False 3,381,889
100 41.49 33.70 7.79 20.4% 1.04 2.7% 58% False False 3,324,300
120 41.49 33.70 7.79 20.4% 1.04 2.7% 58% False False 3,295,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 40.75
2.618 39.90
1.618 39.38
1.000 39.06
0.618 38.86
HIGH 38.54
0.618 38.34
0.500 38.28
0.382 38.22
LOW 38.02
0.618 37.70
1.000 37.50
1.618 37.18
2.618 36.66
4.250 35.81
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 38.28 38.15
PP 38.25 38.11
S1 38.21 38.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.