ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 36.11 35.20 -0.91 -2.5% 37.45
High 37.29 35.22 -2.07 -5.6% 38.18
Low 36.02 32.88 -3.14 -8.7% 36.21
Close 37.02 33.00 -4.02 -10.9% 37.12
Range 1.27 2.34 1.07 84.1% 1.97
ATR 1.23 1.44 0.21 16.9% 0.00
Volume 2,749,300 7,591,179 4,841,879 176.1% 18,665,367
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.71 39.19 34.29
R3 38.38 36.86 33.64
R2 36.04 36.04 33.43
R1 34.52 34.52 33.21 34.11
PP 33.70 33.70 33.70 33.50
S1 32.18 32.18 32.79 31.77
S2 31.36 31.36 32.57
S3 29.03 29.84 32.36
S4 26.69 27.51 31.71
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 43.08 42.07 38.20
R3 41.11 40.10 37.66
R2 39.14 39.14 37.48
R1 38.13 38.13 37.30 37.65
PP 37.17 37.17 37.17 36.93
S1 36.16 36.16 36.94 35.68
S2 35.20 35.20 36.76
S3 33.23 34.19 36.58
S4 31.26 32.22 36.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.18 32.88 5.30 16.1% 1.43 4.3% 2% False True 4,199,429
10 38.18 32.88 5.30 16.1% 1.29 3.9% 2% False True 5,179,484
20 38.18 32.66 5.52 16.7% 1.22 3.7% 6% False False 4,495,524
40 39.45 32.66 6.79 20.6% 1.17 3.5% 5% False False 3,926,870
60 41.49 32.66 8.83 26.8% 1.14 3.4% 4% False False 3,922,458
80 41.49 32.66 8.83 26.8% 1.10 3.3% 4% False False 3,637,189
100 41.49 32.66 8.83 26.8% 1.08 3.3% 4% False False 3,475,204
120 41.49 32.66 8.83 26.8% 1.06 3.2% 4% False False 3,559,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 45.15
2.618 41.34
1.618 39.00
1.000 37.56
0.618 36.66
HIGH 35.22
0.618 34.33
0.500 34.05
0.382 33.78
LOW 32.88
0.618 31.44
1.000 30.55
1.618 29.10
2.618 26.76
4.250 22.95
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 34.05 35.09
PP 33.70 34.39
S1 33.35 33.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.