ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 35.32 35.83 0.51 1.4% 34.70
High 35.92 36.38 0.46 1.3% 36.26
Low 35.08 35.81 0.73 2.1% 34.57
Close 35.70 36.01 0.31 0.9% 35.65
Range 0.84 0.57 -0.27 -32.1% 1.69
ATR 0.99 0.97 -0.02 -2.2% 0.00
Volume 1,291,503 1,207,500 -84,003 -6.5% 6,138,991
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 37.78 37.46 36.32
R3 37.21 36.89 36.17
R2 36.64 36.64 36.11
R1 36.32 36.32 36.06 36.48
PP 36.07 36.07 36.07 36.15
S1 35.75 35.75 35.96 35.91
S2 35.50 35.50 35.91
S3 34.93 35.18 35.85
S4 34.36 34.61 35.70
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 40.55 39.79 36.58
R3 38.87 38.10 36.11
R2 37.18 37.18 35.96
R1 36.41 36.41 35.80 36.80
PP 35.49 35.49 35.49 35.68
S1 34.73 34.73 35.50 35.11
S2 33.81 33.81 35.34
S3 32.12 33.04 35.19
S4 30.43 31.35 34.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.38 35.08 1.30 3.6% 0.69 1.9% 72% True False 1,152,518
10 37.44 34.25 3.19 8.9% 0.99 2.8% 55% False False 2,442,351
20 39.64 34.25 5.39 15.0% 0.95 2.6% 33% False False 2,764,440
40 40.19 34.21 5.98 16.6% 0.99 2.7% 30% False False 2,893,224
60 40.19 32.86 7.33 20.4% 0.97 2.7% 43% False False 3,191,336
80 40.19 31.95 8.24 22.9% 0.99 2.7% 49% False False 3,685,800
100 43.86 31.95 11.91 33.1% 0.99 2.8% 34% False False 3,389,592
120 45.46 31.95 13.51 37.5% 1.05 2.9% 30% False False 3,315,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 38.80
2.618 37.87
1.618 37.30
1.000 36.95
0.618 36.73
HIGH 36.38
0.618 36.16
0.500 36.10
0.382 36.03
LOW 35.81
0.618 35.46
1.000 35.24
1.618 34.89
2.618 34.32
4.250 33.39
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 36.10 35.92
PP 36.07 35.82
S1 36.04 35.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.