ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 38.68 39.50 0.82 2.1% 36.27
High 39.44 39.85 0.41 1.0% 39.12
Low 38.43 38.96 0.53 1.4% 35.18
Close 39.42 39.49 0.07 0.2% 37.85
Range 1.02 0.90 -0.12 -11.8% 3.94
ATR 1.13 1.12 -0.02 -1.5% 0.00
Volume 2,988,908 2,939,585 -49,323 -1.7% 15,841,885
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 42.12 41.70 39.98
R3 41.22 40.80 39.74
R2 40.33 40.33 39.65
R1 39.91 39.91 39.57 39.67
PP 39.43 39.43 39.43 39.31
S1 39.01 39.01 39.41 38.78
S2 38.54 38.54 39.33
S3 37.64 38.12 39.24
S4 36.75 37.22 39.00
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 49.20 47.47 40.02
R3 45.26 43.53 38.93
R2 41.32 41.32 38.57
R1 39.59 39.59 38.21 40.46
PP 37.38 37.38 37.38 37.82
S1 35.65 35.65 37.49 36.52
S2 33.44 33.44 37.13
S3 29.50 31.71 36.77
S4 25.56 27.77 35.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.85 35.56 4.29 10.9% 1.42 3.6% 92% True False 3,704,395
10 39.85 35.04 4.81 12.2% 1.14 2.9% 93% True False 3,144,381
20 39.85 34.21 5.64 14.3% 1.05 2.7% 94% True False 2,962,377
40 39.85 32.86 6.99 17.7% 0.97 2.5% 95% True False 3,342,974
60 41.91 31.95 9.96 25.2% 1.04 2.6% 76% False False 4,043,914
80 43.86 31.95 11.91 30.2% 1.02 2.6% 63% False False 3,524,082
100 45.46 31.95 13.51 34.2% 1.07 2.7% 56% False False 3,425,520
120 45.46 31.95 13.51 34.2% 1.05 2.6% 56% False False 3,296,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.65
2.618 42.19
1.618 41.30
1.000 40.75
0.618 40.40
HIGH 39.85
0.618 39.51
0.500 39.40
0.382 39.30
LOW 38.96
0.618 38.40
1.000 38.06
1.618 37.51
2.618 36.61
4.250 35.15
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 39.46 39.34
PP 39.43 39.18
S1 39.40 39.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.