ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 189.66 188.43 -1.23 -0.6% 197.01
High 192.13 194.92 2.79 1.5% 198.60
Low 188.38 187.41 -0.97 -0.5% 187.41
Close 189.79 193.56 3.77 2.0% 193.56
Range 3.75 7.51 3.77 100.5% 11.19
ATR 3.92 4.18 0.26 6.6% 0.00
Volume 1,478,500 2,351,700 873,200 59.1% 10,605,509
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 214.51 211.55 197.69
R3 206.99 204.03 195.63
R2 199.48 199.48 194.94
R1 196.52 196.52 194.25 198.00
PP 191.96 191.96 191.96 192.70
S1 189.01 189.01 192.87 190.49
S2 184.45 184.45 192.18
S3 176.94 181.49 191.49
S4 169.42 173.98 189.43
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 226.76 221.35 199.71
R3 215.57 210.16 196.64
R2 204.38 204.38 195.61
R1 198.97 198.97 194.59 196.08
PP 193.19 193.19 193.19 191.75
S1 187.78 187.78 192.53 184.89
S2 182.00 182.00 191.51
S3 170.81 176.59 190.48
S4 159.62 165.40 187.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.92 187.41 7.51 3.9% 4.32 2.2% 82% True True 1,557,461
10 198.60 187.41 11.19 5.8% 4.04 2.1% 55% False True 1,532,430
20 206.89 187.41 19.48 10.1% 4.19 2.2% 32% False True 1,536,805
40 209.88 187.41 22.47 11.6% 3.91 2.0% 27% False True 1,689,501
60 209.88 186.86 23.02 11.9% 3.87 2.0% 29% False False 1,545,428
80 209.88 181.24 28.64 14.8% 3.93 2.0% 43% False False 1,580,338
100 209.88 181.03 28.85 14.9% 3.91 2.0% 43% False False 1,536,039
120 209.88 179.05 30.83 15.9% 3.89 2.0% 47% False False 1,476,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 226.86
2.618 214.60
1.618 207.08
1.000 202.44
0.618 199.57
HIGH 194.92
0.618 192.05
0.500 191.17
0.382 190.28
LOW 187.41
0.618 182.77
1.000 179.90
1.618 175.25
2.618 167.74
4.250 155.47
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 192.76 192.76
PP 191.96 191.96
S1 191.17 191.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.