ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 198.89 197.70 -1.19 -0.6% 197.99
High 199.50 198.63 -0.87 -0.4% 201.00
Low 196.35 196.14 -0.21 -0.1% 194.96
Close 196.60 197.29 0.69 0.4% 196.88
Range 3.15 2.49 -0.66 -21.0% 6.04
ATR 3.81 3.71 -0.09 -2.5% 0.00
Volume 1,132,813 983,200 -149,613 -13.2% 11,555,800
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 204.82 203.55 198.66
R3 202.33 201.06 197.97
R2 199.84 199.84 197.75
R1 198.57 198.57 197.52 197.96
PP 197.35 197.35 197.35 197.05
S1 196.08 196.08 197.06 195.47
S2 194.86 194.86 196.83
S3 192.37 193.59 196.61
S4 189.88 191.10 195.92
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 215.73 212.35 200.20
R3 209.69 206.31 198.54
R2 203.65 203.65 197.99
R1 200.27 200.27 197.43 198.94
PP 197.61 197.61 197.61 196.95
S1 194.23 194.23 196.33 192.90
S2 191.57 191.57 195.77
S3 185.53 188.19 195.22
S4 179.49 182.15 193.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.07 196.14 3.93 2.0% 3.23 1.6% 29% False True 1,093,582
10 200.07 194.96 5.11 2.6% 2.96 1.5% 46% False False 1,129,721
20 201.00 186.86 14.14 7.2% 3.77 1.9% 74% False False 1,257,283
40 201.00 181.24 19.76 10.0% 3.95 2.0% 81% False False 1,471,176
60 201.00 181.03 19.97 10.1% 3.91 2.0% 81% False False 1,433,731
80 201.00 179.05 21.95 11.1% 3.87 2.0% 83% False False 1,370,009
100 201.00 179.05 21.95 11.1% 3.71 1.9% 83% False False 1,402,791
120 201.00 179.05 21.95 11.1% 3.67 1.9% 83% False False 1,425,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 209.21
2.618 205.15
1.618 202.66
1.000 201.12
0.618 200.17
HIGH 198.63
0.618 197.68
0.500 197.39
0.382 197.09
LOW 196.14
0.618 194.60
1.000 193.65
1.618 192.11
2.618 189.62
4.250 185.56
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 197.39 197.82
PP 197.35 197.64
S1 197.32 197.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.