ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 196.08 195.80 -0.28 -0.1% 194.22
High 197.72 196.83 -0.89 -0.5% 197.92
Low 192.92 193.16 0.24 0.1% 192.92
Close 194.24 194.66 0.42 0.2% 194.66
Range 4.80 3.67 -1.13 -23.5% 5.00
ATR 6.37 6.18 -0.19 -3.0% 0.00
Volume 1,596,100 1,905,700 309,600 19.4% 5,915,963
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 205.89 203.95 196.68
R3 202.22 200.28 195.67
R2 198.55 198.55 195.33
R1 196.61 196.61 195.00 195.75
PP 194.88 194.88 194.88 194.45
S1 192.94 192.94 194.32 192.08
S2 191.21 191.21 193.99
S3 187.54 189.27 193.65
S4 183.87 185.60 192.64
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 210.17 207.41 197.41
R3 205.17 202.41 196.04
R2 200.17 200.17 195.58
R1 197.41 197.41 195.12 198.79
PP 195.17 195.17 195.17 195.86
S1 192.41 192.41 194.20 193.79
S2 190.17 190.17 193.74
S3 185.17 187.41 193.29
S4 180.17 182.41 191.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.92 187.03 10.90 5.6% 4.49 2.3% 70% False False 1,558,572
10 203.65 176.00 27.65 14.2% 8.16 4.2% 67% False False 2,303,325
20 211.23 176.00 35.23 18.1% 5.99 3.1% 53% False False 1,976,994
40 212.91 176.00 36.91 19.0% 5.44 2.8% 51% False False 2,001,523
60 212.91 176.00 36.91 19.0% 5.04 2.6% 51% False False 1,849,589
80 212.91 176.00 36.91 19.0% 4.95 2.5% 51% False False 1,794,326
100 212.91 176.00 36.91 19.0% 4.73 2.4% 51% False False 1,770,621
120 212.91 176.00 36.91 19.0% 4.60 2.4% 51% False False 1,716,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 212.43
2.618 206.44
1.618 202.77
1.000 200.50
0.618 199.10
HIGH 196.83
0.618 195.43
0.500 195.00
0.382 194.56
LOW 193.16
0.618 190.89
1.000 189.49
1.618 187.22
2.618 183.55
4.250 177.56
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 195.00 195.42
PP 194.88 195.17
S1 194.77 194.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.