ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 190.00 188.93 -1.07 -0.6% 188.24
High 190.49 189.75 -0.74 -0.4% 191.79
Low 185.60 185.40 -0.20 -0.1% 185.40
Close 189.18 185.66 -3.52 -1.9% 185.66
Range 4.88 4.35 -0.53 -10.9% 6.39
ATR 4.69 4.67 -0.02 -0.5% 0.00
Volume 1,382,100 1,427,900 45,800 3.3% 7,574,800
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 199.98 197.17 188.05
R3 195.63 192.82 186.86
R2 191.29 191.29 186.46
R1 188.47 188.47 186.06 187.70
PP 186.94 186.94 186.94 186.55
S1 184.12 184.12 185.26 183.36
S2 182.59 182.59 184.86
S3 178.24 179.77 184.46
S4 173.89 175.43 183.27
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 206.79 202.61 189.17
R3 200.40 196.22 187.42
R2 194.01 194.01 186.83
R1 189.83 189.83 186.25 188.73
PP 187.62 187.62 187.62 187.06
S1 183.44 183.44 185.07 182.34
S2 181.23 181.23 184.49
S3 174.84 177.05 183.90
S4 168.45 170.66 182.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.69 185.40 7.29 3.9% 4.61 2.5% 4% False True 2,298,540
10 193.08 184.74 8.34 4.5% 4.64 2.5% 11% False False 1,879,175
20 199.04 183.90 15.14 8.2% 4.28 2.3% 12% False False 1,594,407
40 199.04 176.46 22.58 12.2% 4.37 2.4% 41% False False 1,564,034
60 209.88 176.46 33.42 18.0% 4.24 2.3% 28% False False 1,599,864
80 209.88 176.46 33.42 18.0% 4.20 2.3% 28% False False 1,579,599
100 209.88 176.46 33.42 18.0% 4.11 2.2% 28% False False 1,518,963
120 209.88 176.46 33.42 18.0% 3.97 2.1% 28% False False 1,511,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.23
2.618 201.13
1.618 196.79
1.000 194.10
0.618 192.44
HIGH 189.75
0.618 188.09
0.500 187.57
0.382 187.06
LOW 185.40
0.618 182.71
1.000 181.05
1.618 178.36
2.618 174.01
4.250 166.92
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 187.57 188.60
PP 186.94 187.62
S1 186.30 186.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.