ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 191.31 190.23 -1.08 -0.6% 178.40
High 192.89 193.32 0.43 0.2% 192.89
Low 188.63 189.51 0.88 0.5% 178.13
Close 188.90 189.75 0.85 0.4% 188.90
Range 4.26 3.81 -0.45 -10.6% 14.76
ATR 4.73 4.71 -0.02 -0.5% 0.00
Volume 1,519,000 1,609,200 90,200 5.9% 6,885,487
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 202.29 199.83 191.85
R3 198.48 196.02 190.80
R2 194.67 194.67 190.45
R1 192.21 192.21 190.10 191.53
PP 190.86 190.86 190.86 190.52
S1 188.40 188.40 189.40 187.72
S2 187.05 187.05 189.05
S3 183.24 184.59 188.70
S4 179.43 180.78 187.65
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 230.92 224.67 197.02
R3 216.16 209.91 192.96
R2 201.40 201.40 191.61
R1 195.15 195.15 190.25 198.28
PP 186.64 186.64 186.64 188.20
S1 180.39 180.39 187.55 183.51
S2 171.88 171.88 186.19
S3 157.12 165.63 184.84
S4 142.36 150.87 180.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.32 181.94 11.38 6.0% 4.12 2.2% 69% True False 1,571,420
10 193.32 176.46 16.86 8.9% 5.85 3.1% 79% True False 2,042,718
20 195.82 176.46 19.36 10.2% 4.51 2.4% 69% False False 1,609,621
40 209.88 176.46 33.42 17.6% 4.16 2.2% 40% False False 1,630,330
60 209.88 176.46 33.42 17.6% 4.09 2.2% 40% False False 1,571,883
80 209.88 176.46 33.42 17.6% 4.02 2.1% 40% False False 1,495,954
100 209.88 176.46 33.42 17.6% 3.86 2.0% 40% False False 1,499,574
120 209.88 168.36 41.52 21.9% 3.86 2.0% 52% False False 1,485,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 209.51
2.618 203.29
1.618 199.48
1.000 197.13
0.618 195.67
HIGH 193.32
0.618 191.86
0.500 191.41
0.382 190.96
LOW 189.51
0.618 187.15
1.000 185.70
1.618 183.34
2.618 179.53
4.250 173.31
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 191.41 190.55
PP 190.86 190.28
S1 190.30 190.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.