ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 210.62 209.84 -0.78 -0.4% 207.00
High 210.62 209.84 -0.78 -0.4% 211.23
Low 207.50 204.80 -2.70 -1.3% 204.80
Close 209.29 206.45 -2.84 -1.4% 206.45
Range 3.12 5.04 1.92 61.5% 6.43
ATR 4.32 4.37 0.05 1.2% 0.00
Volume 1,827,500 2,113,400 285,900 15.6% 9,814,737
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 222.15 219.34 209.22
R3 217.11 214.30 207.84
R2 212.07 212.07 207.37
R1 209.26 209.26 206.91 208.15
PP 207.03 207.03 207.03 206.47
S1 204.22 204.22 205.99 203.11
S2 201.99 201.99 205.53
S3 196.95 199.18 205.06
S4 191.91 194.14 203.68
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 226.78 223.05 209.99
R3 220.35 216.62 208.22
R2 213.92 213.92 207.63
R1 210.19 210.19 207.04 208.84
PP 207.49 207.49 207.49 206.82
S1 203.76 203.76 205.86 202.41
S2 201.06 201.06 205.27
S3 194.63 197.33 204.68
S4 188.20 190.90 202.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.23 204.80 6.43 3.1% 3.32 1.6% 26% False True 1,253,687
10 211.23 204.80 6.43 3.1% 3.52 1.7% 26% False True 1,559,113
20 212.91 201.25 11.66 5.6% 4.29 2.1% 45% False False 1,988,527
40 212.91 192.83 20.08 9.7% 4.78 2.3% 68% False False 2,108,605
60 212.91 185.40 27.51 13.3% 4.63 2.2% 77% False False 2,038,073
80 212.91 184.74 28.17 13.6% 4.56 2.2% 77% False False 1,908,827
100 212.91 183.90 29.01 14.1% 4.46 2.2% 78% False False 1,803,901
120 212.91 176.46 36.45 17.7% 4.62 2.2% 82% False False 1,835,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 231.26
2.618 223.03
1.618 217.99
1.000 214.88
0.618 212.95
HIGH 209.84
0.618 207.91
0.500 207.32
0.382 206.73
LOW 204.80
0.618 201.69
1.000 199.76
1.618 196.65
2.618 191.61
4.250 183.38
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 207.32 208.02
PP 207.03 207.49
S1 206.74 206.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.