ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 34.61 34.00 -0.61 -1.8% 35.21
High 35.14 34.40 -0.74 -2.1% 35.69
Low 33.97 33.73 -0.24 -0.7% 33.73
Close 34.04 34.33 0.29 0.9% 34.33
Range 1.17 0.67 -0.50 -42.7% 1.96
ATR 0.95 0.93 -0.02 -2.1% 0.00
Volume 1,322,500 1,785,459 462,959 35.0% 7,741,859
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 36.16 35.92 34.70
R3 35.49 35.25 34.51
R2 34.82 34.82 34.45
R1 34.58 34.58 34.39 34.70
PP 34.15 34.15 34.15 34.22
S1 33.91 33.91 34.27 34.03
S2 33.48 33.48 34.21
S3 32.81 33.24 34.15
S4 32.14 32.57 33.96
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 40.46 39.36 35.41
R3 38.50 37.40 34.87
R2 36.54 36.54 34.69
R1 35.44 35.44 34.51 35.01
PP 34.58 34.58 34.58 34.37
S1 33.48 33.48 34.15 33.05
S2 32.62 32.62 33.97
S3 30.66 31.52 33.79
S4 28.70 29.56 33.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.69 33.73 1.96 5.7% 0.83 2.4% 31% False True 1,548,371
10 36.45 33.73 2.72 7.9% 0.84 2.4% 22% False True 1,563,131
20 36.45 30.32 6.13 17.9% 0.96 2.8% 65% False False 1,766,742
40 36.45 27.70 8.75 25.5% 0.86 2.5% 76% False False 1,521,851
60 36.45 27.70 8.75 25.5% 0.84 2.4% 76% False False 1,552,824
80 36.45 25.80 10.65 31.0% 0.86 2.5% 80% False False 1,527,308
100 36.45 25.67 10.78 31.4% 0.87 2.5% 80% False False 1,584,627
120 36.45 25.65 10.81 31.5% 0.87 2.5% 80% False False 1,623,116
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.25
2.618 36.15
1.618 35.48
1.000 35.07
0.618 34.81
HIGH 34.40
0.618 34.14
0.500 34.07
0.382 33.99
LOW 33.73
0.618 33.32
1.000 33.06
1.618 32.65
2.618 31.98
4.250 30.88
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 34.24 34.49
PP 34.15 34.43
S1 34.07 34.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.