ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 64.80 64.30 -0.50 -0.8% 64.93
High 65.17 64.50 -0.67 -1.0% 65.49
Low 63.80 62.82 -0.98 -1.5% 62.82
Close 64.30 63.98 -0.32 -0.5% 63.98
Range 1.37 1.68 0.31 22.6% 2.67
ATR 1.64 1.64 0.00 0.2% 0.00
Volume 1,552,200 2,442,200 890,000 57.3% 11,640,800
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.81 68.07 64.90
R3 67.13 66.39 64.44
R2 65.45 65.45 64.29
R1 64.71 64.71 64.13 64.24
PP 63.77 63.77 63.77 63.53
S1 63.03 63.03 63.83 62.56
S2 62.09 62.09 63.67
S3 60.41 61.35 63.52
S4 58.73 59.67 63.06
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 72.11 70.71 65.45
R3 69.44 68.04 64.71
R2 66.77 66.77 64.47
R1 65.37 65.37 64.22 64.74
PP 64.10 64.10 64.10 63.78
S1 62.70 62.70 63.74 62.07
S2 61.43 61.43 63.49
S3 58.76 60.03 63.25
S4 56.09 57.36 62.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 62.82 2.67 4.2% 1.27 2.0% 43% False True 1,852,340
10 67.68 62.82 4.86 7.6% 1.26 2.0% 24% False True 2,724,400
20 67.73 62.25 5.48 8.6% 1.64 2.6% 32% False False 2,991,680
40 67.73 53.12 14.61 22.8% 1.85 2.9% 74% False False 3,364,452
60 67.73 51.77 15.96 24.9% 1.59 2.5% 77% False False 2,676,918
80 67.73 47.29 20.44 31.9% 1.54 2.4% 82% False False 2,549,993
100 67.73 45.21 22.52 35.2% 1.47 2.3% 83% False False 2,483,807
120 67.73 42.29 25.44 39.8% 1.41 2.2% 85% False False 2,447,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 71.64
2.618 68.90
1.618 67.22
1.000 66.18
0.618 65.54
HIGH 64.50
0.618 63.86
0.500 63.66
0.382 63.46
LOW 62.82
0.618 61.78
1.000 61.14
1.618 60.10
2.618 58.42
4.250 55.68
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 63.87 64.14
PP 63.77 64.09
S1 63.66 64.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.