ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 48.20 48.13 -0.07 -0.1% 53.72
High 51.23 48.49 -2.74 -5.3% 55.33
Low 48.20 45.77 -2.44 -5.1% 50.07
Close 51.14 45.94 -5.20 -10.2% 50.33
Range 3.03 2.73 -0.31 -10.1% 5.26
ATR 2.59 2.79 0.20 7.7% 0.00
Volume 2,481,000 3,907,139 1,426,139 57.5% 13,090,500
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.91 53.15 47.44
R3 52.18 50.42 46.69
R2 49.46 49.46 46.44
R1 47.70 47.70 46.19 47.22
PP 46.73 46.73 46.73 46.49
S1 44.97 44.97 45.69 44.49
S2 44.01 44.01 45.44
S3 41.28 42.25 45.19
S4 38.56 39.52 44.44
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 67.69 64.27 53.22
R3 62.43 59.01 51.78
R2 57.17 57.17 51.29
R1 53.75 53.75 50.81 52.83
PP 51.91 51.91 51.91 51.45
S1 48.49 48.49 49.85 47.57
S2 46.65 46.65 49.37
S3 41.39 43.23 48.88
S4 36.13 37.97 47.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.49 45.77 6.72 14.6% 2.53 5.5% 3% False True 3,349,247
10 55.33 45.77 9.57 20.8% 2.00 4.3% 2% False True 5,227,933
20 62.05 45.77 16.29 35.4% 2.36 5.1% 1% False True 4,407,151
40 78.08 45.77 32.32 70.3% 2.72 5.9% 1% False True 3,515,177
60 78.08 45.77 32.32 70.3% 2.56 5.6% 1% False True 3,300,438
80 78.08 45.77 32.32 70.3% 2.38 5.2% 1% False True 3,309,587
100 78.08 45.77 32.32 70.3% 2.14 4.7% 1% False True 2,984,453
120 78.08 42.29 35.79 77.9% 1.99 4.3% 10% False False 2,855,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.07
2.618 55.62
1.618 52.90
1.000 51.22
0.618 50.17
HIGH 48.49
0.618 47.45
0.500 47.13
0.382 46.81
LOW 45.77
0.618 44.08
1.000 43.04
1.618 41.36
2.618 38.63
4.250 34.18
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 47.13 48.50
PP 46.73 47.65
S1 46.34 46.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.