ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 47.70 40.15 -7.55 -15.8% 46.47
High 49.15 42.50 -6.65 -13.5% 46.96
Low 46.02 39.79 -6.23 -13.5% 43.63
Close 46.11 41.51 -4.60 -10.0% 45.18
Range 3.13 2.71 -0.42 -13.4% 3.33
ATR 3.21 3.44 0.22 6.9% 0.00
Volume 4,057,647 11,162,800 7,105,153 175.1% 11,335,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.40 48.16 43.00
R3 46.69 45.45 42.26
R2 43.98 43.98 42.01
R1 42.74 42.74 41.76 43.36
PP 41.27 41.27 41.27 41.58
S1 40.03 40.03 41.26 40.65
S2 38.56 38.56 41.01
S3 35.85 37.32 40.76
S4 33.14 34.61 40.02
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.25 53.54 47.01
R3 51.92 50.21 46.10
R2 48.59 48.59 45.79
R1 46.88 46.88 45.49 46.07
PP 45.26 45.26 45.26 44.85
S1 43.55 43.55 44.87 42.74
S2 41.93 41.93 44.57
S3 38.60 40.22 44.26
S4 35.27 36.89 43.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.15 39.79 9.36 22.5% 2.07 5.0% 18% False True 4,236,769
10 49.15 39.79 9.36 22.5% 2.42 5.8% 18% False True 3,681,327
20 53.50 39.79 13.71 33.0% 3.05 7.3% 13% False True 3,843,620
40 73.89 39.79 34.10 82.1% 2.85 6.9% 5% False True 4,060,132
60 78.08 39.79 38.29 92.2% 2.83 6.8% 4% False True 3,575,954
80 78.08 39.79 38.29 92.2% 2.61 6.3% 4% False True 3,412,502
100 78.08 39.79 38.29 92.2% 2.44 5.9% 4% False True 3,320,158
120 78.08 39.79 38.29 92.2% 2.26 5.4% 4% False True 3,095,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.02
2.618 49.59
1.618 46.88
1.000 45.21
0.618 44.17
HIGH 42.50
0.618 41.46
0.500 41.15
0.382 40.83
LOW 39.79
0.618 38.12
1.000 37.08
1.618 35.41
2.618 32.70
4.250 28.27
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 41.39 44.47
PP 41.27 43.48
S1 41.15 42.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.