ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 165.00 168.88 3.88 2.4% 188.63
High 165.50 171.05 5.55 3.4% 188.76
Low 159.56 168.15 8.59 5.4% 167.32
Close 165.14 169.34 4.20 2.5% 173.75
Range 5.94 2.90 -3.04 -51.2% 21.44
ATR 7.60 7.48 -0.12 -1.6% 0.00
Volume 1,708,700 247,205 -1,461,495 -85.5% 13,656,134
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 178.21 176.68 170.94
R3 175.31 173.78 170.14
R2 172.41 172.41 169.87
R1 170.88 170.88 169.61 171.65
PP 169.51 169.51 169.51 169.90
S1 167.98 167.98 169.07 168.75
S2 166.61 166.61 168.81
S3 163.71 165.08 168.54
S4 160.81 162.18 167.75
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 240.93 228.78 185.54
R3 219.49 207.34 179.65
R2 198.05 198.05 177.68
R1 185.90 185.90 175.72 181.26
PP 176.61 176.61 176.61 174.29
S1 164.46 164.46 171.78 159.82
S2 155.17 155.17 169.82
S3 133.73 143.02 167.85
S4 112.29 121.58 161.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.54 159.56 16.98 10.0% 7.03 4.2% 58% False False 1,424,051
10 176.54 159.56 16.98 10.0% 6.51 3.8% 58% False False 1,229,303
20 193.64 159.56 34.08 20.1% 7.22 4.3% 29% False False 1,234,091
40 212.23 159.56 52.67 31.1% 6.74 4.0% 19% False False 1,093,655
60 232.20 159.56 72.64 42.9% 7.46 4.4% 13% False False 1,106,404
80 237.23 159.56 77.67 45.9% 7.25 4.3% 13% False False 966,524
100 237.23 159.56 77.67 45.9% 7.09 4.2% 13% False False 892,881
120 246.19 159.56 86.63 51.2% 7.12 4.2% 11% False False 869,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 183.38
2.618 178.64
1.618 175.74
1.000 173.95
0.618 172.84
HIGH 171.05
0.618 169.94
0.500 169.60
0.382 169.26
LOW 168.15
0.618 166.36
1.000 165.25
1.618 163.46
2.618 160.56
4.250 155.83
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 169.60 168.15
PP 169.51 166.97
S1 169.43 165.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.