ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 217.67 215.59 -2.08 -1.0% 208.97
High 219.38 225.01 5.63 2.6% 225.09
Low 213.18 213.37 0.20 0.1% 206.28
Close 215.03 221.64 6.61 3.1% 220.51
Range 6.21 11.64 5.44 87.6% 18.81
ATR 7.38 7.69 0.30 4.1% 0.00
Volume 594,100 926,200 332,100 55.9% 7,424,917
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.93 249.92 228.04
R3 243.29 238.28 224.84
R2 231.65 231.65 223.77
R1 226.64 226.64 222.71 229.15
PP 220.01 220.01 220.01 221.26
S1 215.00 215.00 220.57 217.51
S2 208.37 208.37 219.51
S3 196.73 203.36 218.44
S4 185.09 191.72 215.24
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 273.72 265.93 230.86
R3 254.91 247.12 225.68
R2 236.10 236.10 223.96
R1 228.31 228.31 222.23 232.21
PP 217.29 217.29 217.29 219.24
S1 209.50 209.50 218.79 213.40
S2 198.48 198.48 217.06
S3 179.67 190.69 215.34
S4 160.86 171.88 210.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.00 213.18 15.83 7.1% 7.56 3.4% 53% False False 720,060
10 229.00 206.28 22.72 10.3% 7.48 3.4% 68% False False 806,851
20 229.00 204.77 24.23 10.9% 7.19 3.2% 70% False False 835,235
40 229.00 204.77 24.23 10.9% 6.82 3.1% 70% False False 986,947
60 256.22 204.77 51.45 23.2% 6.67 3.0% 33% False False 874,269
80 262.87 204.77 58.10 26.2% 7.13 3.2% 29% False False 821,602
100 262.87 204.77 58.10 26.2% 7.51 3.4% 29% False False 787,391
120 262.87 204.77 58.10 26.2% 7.47 3.4% 29% False False 746,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 274.48
2.618 255.48
1.618 243.84
1.000 236.65
0.618 232.20
HIGH 225.01
0.618 220.56
0.500 219.19
0.382 217.82
LOW 213.37
0.618 206.18
1.000 201.73
1.618 194.54
2.618 182.90
4.250 163.90
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 220.82 220.86
PP 220.01 220.08
S1 219.19 219.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.