ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 212.84 217.01 4.17 2.0% 232.57
High 217.62 218.21 0.59 0.3% 234.19
Low 212.62 214.30 1.68 0.8% 216.56
Close 214.75 216.36 1.61 0.7% 219.11
Range 5.00 3.91 -1.09 -21.9% 17.63
ATR 7.49 7.23 -0.26 -3.4% 0.00
Volume 889,700 1,226,900 337,200 37.9% 7,470,646
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 228.01 226.09 218.51
R3 224.10 222.18 217.43
R2 220.20 220.20 217.08
R1 218.28 218.28 216.72 217.29
PP 216.29 216.29 216.29 215.79
S1 214.37 214.37 216.00 213.38
S2 212.39 212.39 215.64
S3 208.48 210.47 215.29
S4 204.57 206.56 214.21
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 276.18 265.27 228.81
R3 258.55 247.64 223.96
R2 240.92 240.92 222.34
R1 230.01 230.01 220.73 226.65
PP 223.29 223.29 223.29 221.61
S1 212.38 212.38 217.49 209.02
S2 205.66 205.66 215.88
S3 188.03 194.75 214.26
S4 170.40 177.12 209.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.67 209.15 18.53 8.6% 8.46 3.9% 39% False False 1,192,920
10 231.80 209.15 22.66 10.5% 7.18 3.3% 32% False False 926,094
20 237.23 209.15 28.09 13.0% 7.36 3.4% 26% False False 757,319
40 237.23 206.00 31.23 14.4% 7.01 3.2% 33% False False 685,672
60 237.23 204.13 33.10 15.3% 6.75 3.1% 37% False False 688,352
80 246.19 204.13 42.06 19.4% 6.95 3.2% 29% False False 660,456
100 246.19 204.13 42.06 19.4% 7.17 3.3% 29% False False 680,697
120 246.19 204.13 42.06 19.4% 7.24 3.3% 29% False False 703,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 234.81
2.618 228.43
1.618 224.53
1.000 222.12
0.618 220.62
HIGH 218.21
0.618 216.72
0.500 216.26
0.382 215.80
LOW 214.30
0.618 211.89
1.000 210.40
1.618 207.99
2.618 204.08
4.250 197.71
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 216.33 215.82
PP 216.29 215.28
S1 216.26 214.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.