ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 215.00 211.64 -3.36 -1.6% 233.14
High 218.82 214.98 -3.84 -1.8% 237.17
Low 211.46 210.60 -0.86 -0.4% 210.60
Close 213.58 211.06 -2.52 -1.2% 211.06
Range 7.36 4.38 -2.98 -40.5% 26.57
ATR 8.24 7.96 -0.28 -3.3% 0.00
Volume 933,400 1,463,100 529,700 56.7% 4,712,600
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 225.35 222.59 213.47
R3 220.97 218.21 212.26
R2 216.59 216.59 211.86
R1 213.83 213.83 211.46 213.02
PP 212.21 212.21 212.21 211.81
S1 209.45 209.45 210.66 208.64
S2 207.83 207.83 210.26
S3 203.45 205.07 209.86
S4 199.07 200.69 208.65
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 299.32 281.76 225.67
R3 272.75 255.19 218.37
R2 246.18 246.18 215.93
R1 228.62 228.62 213.50 224.12
PP 219.61 219.61 219.61 217.36
S1 202.05 202.05 208.62 197.55
S2 193.04 193.04 206.19
S3 166.47 175.48 203.75
S4 139.90 148.91 196.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.17 210.60 26.57 12.6% 8.17 3.9% 2% False True 942,520
10 246.19 210.60 35.59 16.9% 7.39 3.5% 1% False True 725,170
20 246.19 210.60 35.59 16.9% 8.15 3.9% 1% False True 747,207
40 246.19 204.77 41.42 19.6% 7.70 3.6% 15% False False 774,509
60 259.01 204.77 54.24 25.7% 7.25 3.4% 12% False False 796,437
80 262.87 204.77 58.10 27.5% 7.60 3.6% 11% False False 754,211
100 262.87 196.09 66.78 31.6% 7.85 3.7% 22% False False 764,730
120 263.24 196.09 67.15 31.8% 7.97 3.8% 22% False False 774,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 233.60
2.618 226.45
1.618 222.07
1.000 219.36
0.618 217.69
HIGH 214.98
0.618 213.31
0.500 212.79
0.382 212.27
LOW 210.60
0.618 207.89
1.000 206.22
1.618 203.51
2.618 199.13
4.250 191.99
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 212.79 219.78
PP 212.21 216.87
S1 211.64 213.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.