ALGN Align Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 162.71 167.36 4.65 2.9% 166.42
High 168.97 171.76 2.79 1.7% 171.76
Low 162.32 165.99 3.67 2.3% 162.27
Close 167.18 171.41 4.23 2.5% 171.41
Range 6.65 5.77 -0.88 -13.2% 9.49
ATR 9.41 9.15 -0.26 -2.8% 0.00
Volume 1,527,500 816,300 -711,200 -46.6% 7,521,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 187.03 184.99 174.58
R3 181.26 179.22 173.00
R2 175.49 175.49 172.47
R1 173.45 173.45 171.94 174.47
PP 169.72 169.72 169.72 170.23
S1 167.68 167.68 170.88 168.70
S2 163.95 163.95 170.35
S3 158.18 161.91 169.82
S4 152.41 156.14 168.24
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 196.95 193.67 176.63
R3 187.46 184.18 174.02
R2 177.97 177.97 173.15
R1 174.69 174.69 172.28 176.33
PP 168.48 168.48 168.48 169.30
S1 165.20 165.20 170.54 166.84
S2 158.99 158.99 169.67
S3 149.50 155.71 168.80
S4 140.01 146.22 166.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.76 162.27 9.49 5.5% 5.75 3.4% 96% True False 1,068,060
10 171.76 155.83 15.93 9.3% 6.66 3.9% 98% True False 1,179,360
20 171.76 141.74 30.02 17.5% 11.58 6.8% 99% True False 1,578,130
40 172.83 141.74 31.09 18.1% 8.67 5.1% 95% False False 1,327,232
60 176.54 141.74 34.80 20.3% 7.87 4.6% 85% False False 1,333,180
80 201.30 141.74 59.56 34.7% 7.89 4.6% 50% False False 1,311,502
100 232.20 141.74 90.46 52.8% 7.78 4.5% 33% False False 1,252,246
120 237.23 141.74 95.49 55.7% 7.72 4.5% 31% False False 1,176,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 196.28
2.618 186.87
1.618 181.10
1.000 177.53
0.618 175.33
HIGH 171.76
0.618 169.56
0.500 168.88
0.382 168.19
LOW 165.99
0.618 162.42
1.000 160.22
1.618 156.65
2.618 150.88
4.250 141.47
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 170.57 169.95
PP 169.72 168.50
S1 168.88 167.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.