ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 86.44 86.00 -0.44 -0.5% 87.00
High 87.99 88.26 0.27 0.3% 88.26
Low 84.41 85.19 0.78 0.9% 84.41
Close 85.23 87.79 2.56 3.0% 87.79
Range 3.58 3.07 -0.51 -14.2% 3.85
ATR 3.36 3.34 -0.02 -0.6% 0.00
Volume 1,866,200 2,626,800 760,600 40.8% 12,107,817
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 96.29 95.11 89.48
R3 93.22 92.04 88.63
R2 90.15 90.15 88.35
R1 88.97 88.97 88.07 89.56
PP 87.08 87.08 87.08 87.38
S1 85.90 85.90 87.51 86.49
S2 84.01 84.01 87.23
S3 80.94 82.83 86.95
S4 77.87 79.76 86.10
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 98.37 96.93 89.91
R3 94.52 93.08 88.85
R2 90.67 90.67 88.50
R1 89.23 89.23 88.14 89.95
PP 86.82 86.82 86.82 87.18
S1 85.38 85.38 87.44 86.10
S2 82.97 82.97 87.08
S3 79.12 81.53 86.73
S4 75.27 77.68 85.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.26 84.41 3.85 4.4% 3.17 3.6% 88% True False 1,729,843
10 90.85 84.41 6.44 7.3% 2.90 3.3% 52% False False 1,609,741
20 97.61 84.41 13.20 15.0% 3.13 3.6% 26% False False 1,855,889
40 113.91 84.41 29.50 33.6% 3.72 4.2% 11% False False 1,818,818
60 113.91 84.41 29.50 33.6% 3.69 4.2% 11% False False 1,741,783
80 113.91 84.41 29.50 33.6% 4.07 4.6% 11% False False 2,010,586
100 113.91 84.41 29.50 33.6% 3.97 4.5% 11% False False 1,989,962
120 113.91 84.41 29.50 33.6% 3.89 4.4% 11% False False 2,084,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.31
2.618 96.30
1.618 93.23
1.000 91.33
0.618 90.16
HIGH 88.26
0.618 87.09
0.500 86.73
0.382 86.36
LOW 85.19
0.618 83.29
1.000 82.12
1.618 80.22
2.618 77.15
4.250 72.14
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 87.44 87.31
PP 87.08 86.82
S1 86.73 86.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.