ALB Albemarle Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 108.51 107.70 -0.81 -0.7% 103.13 High 109.65 109.73 0.08 0.1% 110.07 Low 106.37 107.26 0.89 0.8% 102.23 Close 106.79 107.73 0.94 0.9% 108.38 Range 3.28 2.47 -0.81 -24.7% 7.84 ATR 4.67 4.54 -0.12 -2.6% 0.00 Volume 1,973,334 213,036 -1,760,298 -89.2% 7,636,067
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 115.65 114.16 109.09 R3 113.18 111.69 108.41 R2 110.71 110.71 108.18 R1 109.22 109.22 107.96 109.97 PP 108.24 108.24 108.24 108.61 S1 106.75 106.75 107.50 107.50 S2 105.77 105.77 107.28 S3 103.30 104.28 107.05 S4 100.83 101.81 106.37	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 130.41 127.24 112.69 R3 122.57 119.40 110.54 R2 114.73 114.73 109.82 R1 111.56 111.56 109.10 113.15 PP 106.89 106.89 106.89 107.69 S1 103.72 103.72 107.66 105.31 S2 99.05 99.05 106.94 S3 91.21 95.88 106.22 S4 83.37 88.04 104.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.70 104.55 7.15 6.6% 3.46 3.2% 44% False False 1,538,300 10 111.70 99.58 12.12 11.3% 3.86 3.6% 67% False False 1,686,567 20 111.70 93.30 18.40 17.1% 4.33 4.0% 78% False False 2,213,152 40 111.70 91.90 19.80 18.4% 3.93 3.7% 80% False False 2,326,115 60 111.70 75.36 36.34 33.7% 3.89 3.6% 89% False False 2,432,346 80 111.70 71.97 39.73 36.9% 3.89 3.6% 90% False False 2,519,766 100 111.70 71.97 39.73 36.9% 3.94 3.7% 90% False False 2,603,574 120 118.80 71.97 46.83 43.5% 4.00 3.7% 76% False False 2,768,147
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 120.23 2.618 116.20 1.618 113.73 1.000 112.20 0.618 111.26 HIGH 109.73 0.618 108.79 0.500 108.50 0.382 108.20 LOW 107.26 0.618 105.73 1.000 104.79 1.618 103.26 2.618 100.79 4.250 96.76
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 108.50 109.04 PP 108.24 108.60 S1 107.99 108.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.