ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 77.05 72.16 -4.89 -6.3% 78.77
High 77.42 73.83 -3.59 -4.6% 78.77
Low 71.88 71.05 -0.83 -1.2% 67.23
Close 72.67 72.81 0.14 0.2% 75.51
Range 5.54 2.78 -2.76 -49.8% 11.54
ATR 4.22 4.11 -0.10 -2.4% 0.00
Volume 2,582,700 2,199,300 -383,400 -14.8% 39,064,742
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 80.90 79.64 74.34
R3 78.12 76.86 73.57
R2 75.34 75.34 73.32
R1 74.08 74.08 73.06 74.71
PP 72.56 72.56 72.56 72.88
S1 71.30 71.30 72.56 71.93
S2 69.78 69.78 72.30
S3 67.00 68.52 72.05
S4 64.22 65.74 71.28
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 108.46 103.52 81.86
R3 96.92 91.98 78.68
R2 85.38 85.38 77.63
R1 80.44 80.44 76.57 77.14
PP 73.84 73.84 73.84 72.19
S1 68.90 68.90 74.45 65.60
S2 62.30 62.30 73.39
S3 50.76 57.36 72.34
S4 39.22 45.82 69.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.63 71.05 8.58 11.8% 4.12 5.7% 21% False True 2,786,220
10 79.63 71.05 8.58 11.8% 3.80 5.2% 21% False True 3,172,974
20 79.63 67.23 12.40 17.0% 4.20 5.8% 45% False False 3,384,046
40 84.73 67.23 17.50 24.0% 3.93 5.4% 32% False False 3,026,903
60 88.36 67.23 21.13 29.0% 3.47 4.8% 26% False False 2,740,291
80 99.07 67.23 31.84 43.7% 3.36 4.6% 18% False False 2,630,642
100 99.07 67.23 31.84 43.7% 3.25 4.5% 18% False False 2,448,066
120 104.53 67.23 37.30 51.2% 3.30 4.5% 15% False False 2,346,529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.65
2.618 81.11
1.618 78.33
1.000 76.61
0.618 75.55
HIGH 73.83
0.618 72.77
0.500 72.44
0.382 72.11
LOW 71.05
0.618 69.33
1.000 68.27
1.618 66.55
2.618 63.77
4.250 59.24
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 72.69 75.34
PP 72.56 74.50
S1 72.44 73.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.