AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 48.46 48.85 0.39 0.8% 49.01
High 48.68 49.29 0.61 1.3% 49.99
Low 48.13 48.61 0.48 1.0% 46.72
Close 48.61 49.21 0.60 1.2% 48.57
Range 0.55 0.68 0.13 23.6% 3.27
ATR 1.27 1.23 -0.04 -3.3% 0.00
Volume 432,800 189,006 -243,794 -56.3% 5,114,604
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 51.08 50.82 49.58
R3 50.40 50.14 49.40
R2 49.72 49.72 49.33
R1 49.46 49.46 49.27 49.59
PP 49.04 49.04 49.04 49.10
S1 48.78 48.78 49.15 48.91
S2 48.36 48.36 49.09
S3 47.68 48.10 49.02
S4 47.00 47.42 48.84
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.24 56.67 50.37
R3 54.97 53.40 49.47
R2 51.70 51.70 49.17
R1 50.13 50.13 48.87 49.28
PP 48.43 48.43 48.43 48.00
S1 46.86 46.86 48.27 46.01
S2 45.16 45.16 47.97
S3 41.89 43.59 47.67
S4 38.62 40.32 46.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.50 46.72 2.78 5.6% 1.51 3.1% 90% False False 849,961
10 50.52 46.72 3.80 7.7% 1.21 2.5% 66% False False 761,201
20 51.81 46.72 5.09 10.3% 1.16 2.3% 49% False False 632,197
40 52.31 44.00 8.31 16.9% 1.20 2.4% 63% False False 684,502
60 52.31 42.37 9.94 20.2% 1.09 2.2% 69% False False 658,465
80 52.31 40.95 11.36 23.1% 1.08 2.2% 73% False False 683,047
100 52.31 39.43 12.88 26.2% 1.07 2.2% 76% False False 680,033
120 52.31 39.43 12.88 26.2% 1.15 2.3% 76% False False 697,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.18
2.618 51.07
1.618 50.39
1.000 49.97
0.618 49.71
HIGH 49.29
0.618 49.03
0.500 48.95
0.382 48.87
LOW 48.61
0.618 48.19
1.000 47.93
1.618 47.51
2.618 46.83
4.250 45.72
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 49.12 48.86
PP 49.04 48.51
S1 48.95 48.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.