AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 43.40 44.54 1.14 2.6% 48.19
High 44.24 44.87 0.64 1.4% 48.43
Low 43.01 43.52 0.51 1.2% 43.99
Close 43.76 44.32 0.56 1.3% 45.90
Range 1.23 1.35 0.13 10.2% 4.45
ATR 1.72 1.70 -0.03 -1.5% 0.00
Volume 1,028,300 727,838 -300,462 -29.2% 5,502,794
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 48.29 47.65 45.06
R3 46.94 46.30 44.69
R2 45.59 45.59 44.57
R1 44.95 44.95 44.44 44.60
PP 44.24 44.24 44.24 44.06
S1 43.60 43.60 44.20 43.25
S2 42.89 42.89 44.07
S3 41.54 42.25 43.95
S4 40.19 40.90 43.58
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 59.44 57.12 48.34
R3 55.00 52.67 47.12
R2 50.55 50.55 46.71
R1 48.23 48.23 46.31 47.17
PP 46.11 46.11 46.11 45.58
S1 43.78 43.78 45.49 42.72
S2 41.66 41.66 45.09
S3 37.22 39.34 44.68
S4 32.77 34.89 43.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.97 43.00 3.97 9.0% 1.64 3.7% 33% False False 913,171
10 48.43 43.00 5.43 12.3% 1.95 4.4% 24% False False 849,123
20 48.65 43.00 5.65 12.7% 1.50 3.4% 23% False False 741,211
40 51.69 43.00 8.69 19.6% 1.52 3.4% 15% False False 759,175
60 51.69 43.00 8.69 19.6% 1.30 2.9% 15% False False 677,761
80 51.69 43.00 8.69 19.6% 1.25 2.8% 15% False False 685,638
100 51.69 43.00 8.69 19.6% 1.18 2.7% 15% False False 628,791
120 51.69 43.00 8.69 19.6% 1.21 2.7% 15% False False 661,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.61
2.618 48.40
1.618 47.05
1.000 46.22
0.618 45.70
HIGH 44.87
0.618 44.35
0.500 44.20
0.382 44.04
LOW 43.52
0.618 42.69
1.000 42.17
1.618 41.34
2.618 39.99
4.250 37.78
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 44.28 44.28
PP 44.24 44.23
S1 44.20 44.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.