AL Air Lease Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 42.14 41.80 -0.34 -0.8% 41.95 High 42.49 43.07 0.58 1.4% 43.74 Low 41.09 41.43 0.34 0.8% 41.09 Close 41.78 42.44 0.66 1.6% 42.44 Range 1.40 1.64 0.24 17.1% 2.65 ATR 2.63 2.56 -0.07 -2.7% 0.00 Volume 797,500 737,300 -60,200 -7.5% 5,519,000
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 47.23 46.48 43.34 R3 45.59 44.84 42.89 R2 43.95 43.95 42.74 R1 43.20 43.20 42.59 43.58 PP 42.31 42.31 42.31 42.50 S1 41.56 41.56 42.29 41.94 S2 40.67 40.67 42.14 S3 39.03 39.92 41.99 S4 37.39 38.28 41.54	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 50.36 49.04 43.89 R3 47.71 46.40 43.17 R2 45.07 45.07 42.92 R1 43.75 43.75 42.68 44.41 PP 42.42 42.42 42.42 42.75 S1 41.11 41.11 42.20 41.77 S2 39.78 39.78 41.96 S3 37.13 38.46 41.71 S4 34.49 35.82 40.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.74 41.09 2.65 6.2% 1.57 3.7% 51% False False 1,103,800 10 44.52 38.25 6.27 14.8% 2.29 5.4% 67% False False 1,306,830 20 50.20 38.25 11.95 28.2% 3.01 7.1% 35% False False 1,524,410 40 50.20 38.25 11.95 28.2% 2.24 5.3% 35% False False 1,156,292 60 50.20 38.25 11.95 28.2% 1.97 4.6% 35% False False 1,028,439 80 51.69 38.25 13.44 31.7% 1.91 4.5% 31% False False 950,125 100 51.69 38.25 13.44 31.7% 1.74 4.1% 31% False False 897,032 120 51.69 38.25 13.44 31.7% 1.61 3.8% 31% False False 839,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.04 2.618 47.36 1.618 45.72 1.000 44.71 0.618 44.08 HIGH 43.07 0.618 42.44 0.500 42.25 0.382 42.06 LOW 41.43 0.618 40.42 1.000 39.79 1.618 38.78 2.618 37.14 4.250 34.46
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 42.38 42.43 PP 42.31 42.42 S1 42.25 42.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.