AL Air Lease Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 45.14 45.32 0.18 0.4% 46.37
High 45.51 45.33 -0.17 -0.4% 47.13
Low 44.84 44.99 0.15 0.3% 45.53
Close 45.00 45.10 0.10 0.2% 46.20
Range 0.67 0.34 -0.32 -48.9% 1.61
ATR 1.04 0.99 -0.05 -4.8% 0.00
Volume 523,200 37,357 -485,843 -92.9% 5,500,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 46.16 45.97 45.29
R3 45.82 45.63 45.19
R2 45.48 45.48 45.16
R1 45.29 45.29 45.13 45.22
PP 45.14 45.14 45.14 45.10
S1 44.95 44.95 45.07 44.87
S2 44.80 44.80 45.04
S3 44.46 44.61 45.01
S4 44.12 44.27 44.91
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 51.10 50.26 47.08
R3 49.50 48.65 46.64
R2 47.89 47.89 46.49
R1 47.05 47.05 46.35 46.67
PP 46.29 46.29 46.29 46.10
S1 45.44 45.44 46.05 45.06
S2 44.68 44.68 45.91
S3 43.08 43.84 45.76
S4 41.47 42.23 45.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.96 44.34 2.62 5.8% 0.92 2.0% 29% False False 477,771
10 47.13 44.34 2.79 6.2% 0.94 2.1% 27% False False 506,065
20 48.02 44.34 3.68 8.2% 0.89 2.0% 21% False False 522,157
40 48.68 44.34 4.34 9.6% 0.99 2.2% 18% False False 596,254
60 49.75 44.34 5.41 12.0% 1.06 2.3% 14% False False 597,084
80 51.67 44.34 7.33 16.3% 1.08 2.4% 10% False False 609,706
100 52.31 44.34 7.97 17.7% 1.08 2.4% 10% False False 595,565
120 52.31 44.22 8.10 17.9% 1.12 2.5% 11% False False 638,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 46.78
2.618 46.22
1.618 45.88
1.000 45.67
0.618 45.54
HIGH 45.33
0.618 45.20
0.500 45.16
0.382 45.12
LOW 44.99
0.618 44.78
1.000 44.65
1.618 44.44
2.618 44.10
4.250 43.54
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 45.16 45.09
PP 45.14 45.08
S1 45.12 45.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.