AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 79.51 77.05 -2.46 -3.1% 79.39
High 80.88 77.23 -3.66 -4.5% 81.99
Low 78.56 73.42 -5.15 -6.5% 73.42
Close 78.78 73.69 -5.09 -6.5% 73.69
Range 2.32 3.81 1.49 64.2% 8.58
ATR 2.16 2.39 0.23 10.6% 0.00
Volume 1,665,600 2,611,400 945,800 56.8% 8,513,200
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.21 83.76 75.79
R3 82.40 79.95 74.74
R2 78.59 78.59 74.39
R1 76.14 76.14 74.04 75.46
PP 74.78 74.78 74.78 74.44
S1 72.33 72.33 73.34 71.65
S2 70.97 70.97 72.99
S3 67.16 68.52 72.64
S4 63.35 64.71 71.59
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.09 96.47 78.41
R3 93.52 87.89 76.05
R2 84.94 84.94 75.26
R1 79.32 79.32 74.48 77.84
PP 76.37 76.37 76.37 75.63
S1 70.74 70.74 72.90 69.27
S2 67.79 67.79 72.12
S3 59.22 62.17 71.33
S4 50.64 53.59 68.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.99 73.42 8.58 11.6% 2.65 3.6% 3% False True 1,702,640
10 82.22 73.42 8.81 11.9% 2.15 2.9% 3% False True 1,509,960
20 83.28 73.42 9.87 13.4% 1.77 2.4% 3% False True 1,887,620
40 88.01 73.42 14.60 19.8% 2.27 3.1% 2% False True 2,415,892
60 100.66 73.42 27.24 37.0% 2.79 3.8% 1% False True 3,444,846
80 103.75 73.42 30.34 41.2% 2.59 3.5% 1% False True 2,973,846
100 103.75 73.42 30.34 41.2% 2.51 3.4% 1% False True 2,745,951
120 103.75 73.42 30.34 41.2% 2.48 3.4% 1% False True 2,566,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 93.42
2.618 87.20
1.618 83.39
1.000 81.04
0.618 79.58
HIGH 77.23
0.618 75.77
0.500 75.32
0.382 74.87
LOW 73.42
0.618 71.06
1.000 69.61
1.618 67.25
2.618 63.44
4.250 57.22
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 75.32 77.70
PP 74.78 76.37
S1 74.23 75.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.