AKAM Akamai Technologies Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 91.72 92.00 0.28 0.3% 88.95 High 92.55 94.97 2.43 2.6% 92.55 Low 90.96 91.86 0.91 1.0% 88.50 Close 91.01 94.71 3.70 4.1% 91.01 Range 1.59 3.11 1.52 95.6% 4.05 ATR 2.18 2.30 0.13 5.9% 0.00 Volume 2,346,400 2,960,600 614,200 26.2% 7,303,200
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 103.18 102.05 96.42 R3 100.07 98.94 95.57 R2 96.96 96.96 95.28 R1 95.83 95.83 95.00 96.40 PP 93.85 93.85 93.85 94.13 S1 92.72 92.72 94.42 93.29 S2 90.74 90.74 94.14 S3 87.63 89.61 93.85 S4 84.52 86.50 93.00	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 102.82 100.96 93.23 R3 98.78 96.92 92.12 R2 94.73 94.73 91.75 R1 92.87 92.87 91.38 93.80 PP 90.69 90.69 90.69 91.15 S1 88.83 88.83 90.64 89.76 S2 86.64 86.64 90.27 S3 82.60 84.78 89.90 S4 78.55 80.74 88.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.97 89.55 5.42 5.7% 1.94 2.1% 95% True False 1,746,760 10 95.10 88.50 6.60 7.0% 2.26 2.4% 94% False False 1,730,870 20 98.11 88.50 9.61 10.1% 2.05 2.2% 65% False False 1,539,308 40 100.39 86.56 13.83 14.6% 2.03 2.1% 59% False False 1,636,342 60 105.50 84.70 20.80 22.0% 2.10 2.2% 48% False False 1,805,465 80 106.80 84.70 22.10 23.3% 1.95 2.1% 45% False False 1,657,926 100 106.80 84.70 22.10 23.3% 1.91 2.0% 45% False False 1,574,503 120 106.80 84.70 22.10 23.3% 1.94 2.0% 45% False False 1,619,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108.19 2.618 103.11 1.618 100.00 1.000 98.08 0.618 96.89 HIGH 94.97 0.618 93.78 0.500 93.42 0.382 93.05 LOW 91.86 0.618 89.94 1.000 88.75 1.618 86.83 2.618 83.72 4.250 78.64
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 94.28 93.89 PP 93.85 93.08 S1 93.42 92.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.