AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 94.72 94.25 -0.47 -0.5% 98.41
High 95.78 96.32 0.54 0.6% 99.83
Low 94.26 93.93 -0.33 -0.4% 93.93
Close 94.58 95.89 1.31 1.4% 95.89
Range 1.52 2.39 0.87 57.2% 5.90
ATR 2.14 2.16 0.02 0.8% 0.00
Volume 1,518,900 3,036,000 1,517,100 99.9% 14,658,300
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 102.55 101.61 97.20
R3 100.16 99.22 96.55
R2 97.77 97.77 96.33
R1 96.83 96.83 96.11 97.30
PP 95.38 95.38 95.38 95.62
S1 94.44 94.44 95.67 94.91
S2 92.99 92.99 95.45
S3 90.60 92.05 95.23
S4 88.21 89.66 94.58
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 114.25 110.97 99.14
R3 108.35 105.07 97.51
R2 102.45 102.45 96.97
R1 99.17 99.17 96.43 97.86
PP 96.55 96.55 96.55 95.90
S1 93.27 93.27 95.35 91.96
S2 90.65 90.65 94.81
S3 84.75 87.37 94.27
S4 78.85 81.47 92.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.53 93.93 4.60 4.8% 2.62 2.7% 43% False True 2,010,780
10 100.25 93.93 6.32 6.6% 2.27 2.4% 31% False True 1,778,750
20 100.39 93.93 6.46 6.7% 2.03 2.1% 30% False True 1,562,085
40 100.39 88.00 12.39 12.9% 2.03 2.1% 64% False False 1,772,708
60 104.99 84.70 20.29 21.2% 2.27 2.4% 55% False False 2,176,249
80 105.26 84.70 20.56 21.4% 2.15 2.2% 54% False False 2,033,759
100 106.80 84.70 22.10 23.0% 2.04 2.1% 51% False False 1,872,921
120 106.80 84.70 22.10 23.0% 1.92 2.0% 51% False False 1,760,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.48
2.618 102.58
1.618 100.19
1.000 98.71
0.618 97.80
HIGH 96.32
0.618 95.41
0.500 95.13
0.382 94.84
LOW 93.93
0.618 92.45
1.000 91.54
1.618 90.06
2.618 87.67
4.250 83.77
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 95.64 95.88
PP 95.38 95.87
S1 95.13 95.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.