AKAM Akamai Technologies Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 88.74 88.86 0.12 0.1% 91.65 High 89.54 89.56 0.02 0.0% 92.18 Low 88.24 86.78 -1.46 -1.7% 86.78 Close 88.35 87.57 -0.78 -0.9% 87.57 Range 1.30 2.78 1.48 113.8% 5.40 ATR 2.93 2.92 -0.01 -0.4% 0.00 Volume 2,428,200 1,152,741 -1,275,459 -52.5% 12,145,441
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 96.31 94.72 89.10 R3 93.53 91.94 88.33 R2 90.75 90.75 88.08 R1 89.16 89.16 87.82 88.57 PP 87.97 87.97 87.97 87.67 S1 86.38 86.38 87.32 85.79 S2 85.19 85.19 87.06 S3 82.41 83.60 86.81 S4 79.63 80.82 86.04	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 105.04 101.71 90.54 R3 99.64 96.31 89.06 R2 94.24 94.24 88.56 R1 90.91 90.91 88.07 89.88 PP 88.84 88.84 88.84 88.33 S1 85.51 85.51 87.08 84.48 S2 83.44 83.44 86.58 S3 78.04 80.11 86.09 S4 72.64 74.71 84.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.18 86.78 5.40 6.2% 1.98 2.3% 15% False True 2,429,088 10 105.26 86.78 18.48 21.1% 3.38 3.9% 4% False True 3,560,951 20 105.26 86.78 18.48 21.1% 2.61 3.0% 4% False True 2,753,075 40 106.80 86.78 20.02 22.9% 2.14 2.4% 4% False True 2,008,788 60 106.80 86.78 20.02 22.9% 1.87 2.1% 4% False True 1,673,884 80 106.80 86.78 20.02 22.9% 1.79 2.0% 4% False True 1,622,300 100 106.80 86.78 20.02 22.9% 1.82 2.1% 4% False True 1,555,646 120 106.80 86.78 20.02 22.9% 1.80 2.1% 4% False True 1,477,231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 101.38 2.618 96.84 1.618 94.06 1.000 92.34 0.618 91.28 HIGH 89.56 0.618 88.50 0.500 88.17 0.382 87.84 LOW 86.78 0.618 85.06 1.000 84.00 1.618 82.28 2.618 79.50 4.250 74.97
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 88.17 88.47 PP 87.97 88.17 S1 87.77 87.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.