AKAM Akamai Technologies Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 100.34 89.00 -11.34 -11.3% 100.01
High 100.66 89.89 -10.77 -10.7% 100.66
Low 97.22 77.35 -19.87 -20.4% 77.35
Close 98.03 77.47 -20.56 -21.0% 77.47
Range 3.44 12.54 9.11 265.1% 23.31
ATR 2.36 3.67 1.31 55.5% 0.00
Volume 3,071,600 15,958,693 12,887,093 419.6% 22,988,193
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 119.19 110.87 84.37
R3 106.65 98.33 80.92
R2 94.11 94.11 79.77
R1 85.79 85.79 78.62 83.68
PP 81.57 81.57 81.57 80.52
S1 73.25 73.25 76.32 71.14
S2 69.03 69.03 75.17
S3 56.49 60.71 74.02
S4 43.95 48.17 70.57
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 155.07 139.58 90.29
R3 131.77 116.27 83.88
R2 108.46 108.46 81.74
R1 92.97 92.97 79.61 89.06
PP 85.16 85.16 85.16 83.21
S1 69.66 69.66 75.33 65.76
S2 61.85 61.85 73.20
S3 38.55 46.36 71.06
S4 15.24 23.05 64.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.62 77.35 24.27 31.3% 4.51 5.8% 0% False True 4,890,952
10 103.75 77.35 26.40 34.1% 3.24 4.2% 0% False True 3,239,842
20 103.75 77.35 26.40 34.1% 2.64 3.4% 0% False True 2,411,040
40 103.75 77.35 26.40 34.1% 2.36 3.0% 0% False True 1,929,501
60 103.75 77.35 26.40 34.1% 2.23 2.9% 0% False True 1,880,036
80 105.26 77.35 27.91 36.0% 2.26 2.9% 0% False True 1,973,475
100 106.80 77.35 29.45 38.0% 2.10 2.7% 0% False True 1,809,896
120 106.80 77.35 29.45 38.0% 2.04 2.6% 0% False True 1,723,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 143.19
2.618 122.72
1.618 110.18
1.000 102.43
0.618 97.64
HIGH 89.89
0.618 85.10
0.500 83.62
0.382 82.14
LOW 77.35
0.618 69.60
1.000 64.81
1.618 57.06
2.618 44.52
4.250 24.06
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 83.62 89.00
PP 81.57 85.16
S1 79.52 81.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.