AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 308.23 313.49 5.26 1.7% 291.73
High 314.44 315.73 1.29 0.4% 308.00
Low 307.10 311.62 4.52 1.5% 289.80
Close 312.96 315.16 2.20 0.7% 304.29
Range 7.34 4.11 -3.23 -44.0% 18.20
ATR 5.45 5.36 -0.10 -1.8% 0.00
Volume 1,538,546 1,383,183 -155,363 -10.1% 3,852,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 326.50 324.94 317.42
R3 322.39 320.83 316.29
R2 318.28 318.28 315.91
R1 316.72 316.72 315.54 317.50
PP 314.17 314.17 314.17 314.56
S1 312.61 312.61 314.78 313.39
S2 310.06 310.06 314.41
S3 305.95 308.50 314.03
S4 301.84 304.39 312.90
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 355.30 347.99 314.30
R3 337.10 329.79 309.30
R2 318.90 318.90 307.63
R1 311.59 311.59 305.96 315.25
PP 300.70 300.70 300.70 302.52
S1 293.39 293.39 302.62 297.05
S2 282.50 282.50 300.95
S3 264.30 275.19 299.29
S4 246.10 256.99 294.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.73 294.83 20.90 6.6% 6.42 2.0% 97% True False 1,352,370
10 315.73 289.80 25.93 8.2% 5.67 1.8% 98% True False 1,053,775
20 315.73 279.60 36.14 11.5% 5.09 1.6% 98% True False 949,120
40 315.73 277.44 38.29 12.1% 5.03 1.6% 99% True False 915,911
60 315.73 274.25 41.48 13.2% 4.99 1.6% 99% True False 906,797
80 315.73 274.25 41.48 13.2% 4.62 1.5% 99% True False 837,107
100 315.73 263.56 52.17 16.6% 4.78 1.5% 99% True False 825,761
120 315.73 251.42 64.31 20.4% 4.67 1.5% 99% True False 843,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 333.20
2.618 326.49
1.618 322.38
1.000 319.84
0.618 318.27
HIGH 315.73
0.618 314.16
0.500 313.68
0.382 313.19
LOW 311.62
0.618 309.08
1.000 307.51
1.618 304.97
2.618 300.86
4.250 294.15
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 314.67 312.86
PP 314.17 310.55
S1 313.68 308.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.