AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 340.43 342.92 2.49 0.7% 334.21
High 345.00 350.70 5.70 1.7% 343.58
Low 339.02 340.85 1.83 0.5% 332.08
Close 344.07 344.40 0.33 0.1% 340.76
Range 5.98 9.85 3.87 64.6% 11.50
ATR 6.03 6.30 0.27 4.5% 0.00
Volume 1,271,900 1,321,431 49,531 3.9% 6,697,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 374.85 369.47 349.81
R3 365.01 359.63 347.11
R2 355.16 355.16 346.20
R1 349.78 349.78 345.30 352.47
PP 345.32 345.32 345.32 346.66
S1 339.94 339.94 343.50 342.63
S2 335.47 335.47 342.60
S3 325.63 330.09 341.69
S4 315.78 320.25 338.99
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 373.31 368.53 347.09
R3 361.81 357.03 343.92
R2 350.31 350.31 342.87
R1 345.53 345.53 341.81 347.92
PP 338.81 338.81 338.81 340.00
S1 334.03 334.03 339.71 336.42
S2 327.31 327.31 338.65
S3 315.81 322.53 337.60
S4 304.31 311.03 334.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.70 339.02 11.68 3.4% 6.03 1.8% 46% True False 1,326,086
10 350.70 330.06 20.64 6.0% 5.87 1.7% 69% True False 1,245,120
20 350.70 318.24 32.46 9.4% 6.64 1.9% 81% True False 1,503,300
40 350.70 315.66 35.04 10.2% 6.12 1.8% 82% True False 1,415,361
60 350.70 277.23 73.47 21.3% 5.86 1.7% 91% True False 1,512,190
80 350.70 275.56 75.14 21.8% 5.89 1.7% 92% True False 1,955,020
100 350.70 275.56 75.14 21.8% 5.76 1.7% 92% True False 1,753,579
120 350.70 275.56 75.14 21.8% 5.63 1.6% 92% True False 1,601,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 392.54
2.618 376.47
1.618 366.62
1.000 360.54
0.618 356.78
HIGH 350.70
0.618 346.93
0.500 345.77
0.382 344.61
LOW 340.85
0.618 334.77
1.000 331.01
1.618 324.92
2.618 315.08
4.250 299.01
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 345.77 344.86
PP 345.32 344.71
S1 344.86 344.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.