AJG Arthur J. Gallagher & Co. (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
331.14 |
329.27 |
-1.87 |
-0.6% |
337.37 |
High |
336.69 |
332.71 |
-3.98 |
-1.2% |
345.62 |
Low |
329.75 |
326.33 |
-3.42 |
-1.0% |
326.58 |
Close |
331.79 |
331.52 |
-0.27 |
-0.1% |
329.22 |
Range |
6.94 |
6.38 |
-0.56 |
-8.1% |
19.04 |
ATR |
9.92 |
9.67 |
-0.25 |
-2.5% |
0.00 |
Volume |
953,600 |
961,300 |
7,700 |
0.8% |
4,624,900 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
349.33 |
346.80 |
335.03 |
|
R3 |
342.95 |
340.42 |
333.27 |
|
R2 |
336.57 |
336.57 |
332.69 |
|
R1 |
334.04 |
334.04 |
332.10 |
335.31 |
PP |
330.19 |
330.19 |
330.19 |
330.82 |
S1 |
327.66 |
327.66 |
330.94 |
328.93 |
S2 |
323.81 |
323.81 |
330.35 |
|
S3 |
317.43 |
321.28 |
329.77 |
|
S4 |
311.05 |
314.90 |
328.01 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
390.93 |
379.11 |
339.69 |
|
R3 |
371.89 |
360.07 |
334.46 |
|
R2 |
352.85 |
352.85 |
332.71 |
|
R1 |
341.03 |
341.03 |
330.97 |
337.42 |
PP |
333.81 |
333.81 |
333.81 |
332.00 |
S1 |
321.99 |
321.99 |
327.47 |
318.38 |
S2 |
314.77 |
314.77 |
325.73 |
|
S3 |
295.73 |
302.95 |
323.98 |
|
S4 |
276.69 |
283.91 |
318.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
336.69 |
320.25 |
16.44 |
5.0% |
7.63 |
2.3% |
69% |
False |
False |
862,399 |
10 |
345.62 |
318.79 |
26.83 |
8.1% |
9.23 |
2.8% |
47% |
False |
False |
1,049,159 |
20 |
350.70 |
301.21 |
49.49 |
14.9% |
10.66 |
3.2% |
61% |
False |
False |
1,442,801 |
40 |
350.70 |
301.21 |
49.49 |
14.9% |
8.81 |
2.7% |
61% |
False |
False |
1,503,817 |
60 |
350.70 |
291.47 |
59.23 |
17.9% |
7.65 |
2.3% |
68% |
False |
False |
1,457,041 |
80 |
350.70 |
275.56 |
75.14 |
22.7% |
7.01 |
2.1% |
74% |
False |
False |
1,628,112 |
100 |
350.70 |
275.56 |
75.14 |
22.7% |
6.78 |
2.0% |
74% |
False |
False |
1,829,865 |
120 |
350.70 |
275.56 |
75.14 |
22.7% |
6.49 |
2.0% |
74% |
False |
False |
1,676,186 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
359.83 |
2.618 |
349.41 |
1.618 |
343.03 |
1.000 |
339.09 |
0.618 |
336.65 |
HIGH |
332.71 |
0.618 |
330.27 |
0.500 |
329.52 |
0.382 |
328.77 |
LOW |
326.33 |
0.618 |
322.39 |
1.000 |
319.95 |
1.618 |
316.01 |
2.618 |
309.63 |
4.250 |
299.22 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
330.85 |
330.90 |
PP |
330.19 |
330.28 |
S1 |
329.52 |
329.66 |
|