AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 285.39 277.42 -7.97 -2.8% 284.08
High 286.27 281.75 -4.52 -1.6% 286.27
Low 275.56 276.81 1.25 0.5% 275.56
Close 275.89 280.40 4.51 1.6% 280.40
Range 10.71 4.94 -5.77 -53.9% 10.71
ATR 5.35 5.39 0.04 0.7% 0.00
Volume 2,560,800 3,729,000 1,168,200 45.6% 12,385,181
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 294.46 292.37 283.12
R3 289.53 287.43 281.76
R2 284.59 284.59 281.31
R1 282.50 282.50 280.85 283.54
PP 279.65 279.65 279.65 280.18
S1 277.56 277.56 279.95 278.61
S2 274.72 274.72 279.49
S3 269.78 272.62 279.04
S4 264.84 267.69 277.68
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 312.87 307.35 286.29
R3 302.16 296.64 283.35
R2 291.45 291.45 282.36
R1 285.93 285.93 281.38 283.34
PP 280.74 280.74 280.74 279.45
S1 275.22 275.22 279.42 272.63
S2 270.03 270.03 278.44
S3 259.32 264.51 277.45
S4 248.61 253.80 274.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.27 275.56 10.71 3.8% 5.21 1.9% 45% False False 2,135,096
10 289.12 275.56 13.56 4.8% 4.31 1.5% 36% False False 2,997,838
20 289.12 275.56 13.56 4.8% 5.29 1.9% 36% False False 2,500,373
40 310.94 275.56 35.38 12.6% 5.69 2.0% 14% False False 3,129,827
60 316.72 275.56 41.16 14.7% 5.80 2.1% 12% False False 2,447,005
80 316.72 275.56 41.16 14.7% 5.58 2.0% 12% False False 2,047,631
100 316.72 275.56 41.16 14.7% 5.32 1.9% 12% False False 1,803,204
120 316.72 275.56 41.16 14.7% 5.33 1.9% 12% False False 1,654,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 302.73
2.618 294.67
1.618 289.74
1.000 286.69
0.618 284.80
HIGH 281.75
0.618 279.86
0.500 279.28
0.382 278.70
LOW 276.81
0.618 273.76
1.000 271.88
1.618 268.83
2.618 263.89
4.250 255.83
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 280.03 280.92
PP 279.65 280.74
S1 279.28 280.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.