AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 212.97 216.05 3.08 1.4% 212.26
High 215.87 218.08 2.21 1.0% 218.08
Low 212.07 215.53 3.46 1.6% 209.30
Close 215.48 218.08 2.60 1.2% 218.08
Range 3.80 2.55 -1.25 -32.9% 8.78
ATR 4.29 4.17 -0.12 -2.8% 0.00
Volume 876,700 157,275 -719,425 -82.1% 3,397,375
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 224.88 224.03 219.48
R3 222.33 221.48 218.78
R2 219.78 219.78 218.55
R1 218.93 218.93 218.31 219.36
PP 217.23 217.23 217.23 217.44
S1 216.38 216.38 217.85 216.81
S2 214.68 214.68 217.61
S3 212.13 213.83 217.38
S4 209.58 211.28 216.68
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 241.49 238.57 222.91
R3 232.71 229.79 220.49
R2 223.93 223.93 219.69
R1 221.01 221.01 218.88 222.47
PP 215.15 215.15 215.15 215.89
S1 212.23 212.23 217.28 213.69
S2 206.37 206.37 216.47
S3 197.59 203.45 215.67
S4 188.81 194.67 213.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.08 209.30 8.78 4.0% 3.38 1.5% 100% True False 485,755
10 218.08 205.30 12.78 5.9% 3.83 1.8% 100% True False 400,461
20 218.08 189.40 28.68 13.2% 4.49 2.1% 100% True False 388,330
40 218.08 189.40 28.68 13.2% 3.76 1.7% 100% True False 321,025
60 218.08 186.24 31.84 14.6% 3.83 1.8% 100% True False 319,554
80 218.08 186.24 31.84 14.6% 3.66 1.7% 100% True False 332,810
100 218.08 186.24 31.84 14.6% 3.57 1.6% 100% True False 329,338
120 218.08 186.24 31.84 14.6% 3.48 1.6% 100% True False 330,090
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 228.92
2.618 224.76
1.618 222.21
1.000 220.63
0.618 219.66
HIGH 218.08
0.618 217.11
0.500 216.81
0.382 216.50
LOW 215.53
0.618 213.95
1.000 212.98
1.618 211.40
2.618 208.85
4.250 204.69
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 217.66 216.90
PP 217.23 215.72
S1 216.81 214.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.