AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 195.18 191.60 -3.58 -1.8% 192.49
High 195.21 191.72 -3.50 -1.8% 197.78
Low 188.90 188.60 -0.30 -0.2% 188.60
Close 190.32 188.97 -1.35 -0.7% 188.97
Range 6.32 3.12 -3.20 -50.7% 9.18
ATR 7.08 6.79 -0.28 -4.0% 0.00
Volume 435,100 432,600 -2,500 -0.6% 1,713,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 199.11 197.15 190.68
R3 195.99 194.04 189.83
R2 192.88 192.88 189.54
R1 190.92 190.92 189.26 190.34
PP 189.76 189.76 189.76 189.47
S1 187.81 187.81 188.68 187.23
S2 186.65 186.65 188.40
S3 183.53 184.69 188.11
S4 180.42 181.58 187.26
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 219.32 213.33 194.02
R3 210.14 204.15 191.49
R2 200.96 200.96 190.65
R1 194.97 194.97 189.81 193.38
PP 191.78 191.78 191.78 190.99
S1 185.79 185.79 188.13 184.20
S2 182.60 182.60 187.29
S3 173.42 176.61 186.45
S4 164.24 167.43 183.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.78 183.40 14.38 7.6% 5.35 2.8% 39% False False 441,240
10 200.37 174.97 25.40 13.4% 9.07 4.8% 55% False False 605,984
20 214.30 174.97 39.33 20.8% 6.85 3.6% 36% False False 539,792
40 217.89 174.97 42.92 22.7% 5.65 3.0% 33% False False 482,242
60 221.39 174.97 46.42 24.6% 5.26 2.8% 30% False False 464,431
80 221.39 174.97 46.42 24.6% 4.85 2.6% 30% False False 422,767
100 229.44 174.97 54.47 28.8% 4.59 2.4% 26% False False 398,260
120 229.44 174.97 54.47 28.8% 4.48 2.4% 26% False False 393,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 204.95
2.618 199.87
1.618 196.76
1.000 194.83
0.618 193.64
HIGH 191.72
0.618 190.53
0.500 190.16
0.382 189.79
LOW 188.60
0.618 186.67
1.000 185.49
1.618 183.56
2.618 180.44
4.250 175.36
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 190.16 193.19
PP 189.76 191.78
S1 189.37 190.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.