AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 211.48 214.23 2.75 1.3% 212.16
High 214.09 216.29 2.20 1.0% 221.39
Low 211.48 212.77 1.29 0.6% 211.27
Close 213.56 214.82 1.27 0.6% 215.19
Range 2.61 3.52 0.91 35.0% 10.13
ATR 4.48 4.41 -0.07 -1.5% 0.00
Volume 36,092 224,400 188,308 521.7% 5,318,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 225.19 223.53 216.76
R3 221.67 220.01 215.79
R2 218.15 218.15 215.47
R1 216.48 216.48 215.14 217.32
PP 214.63 214.63 214.63 215.04
S1 212.96 212.96 214.50 213.79
S2 211.10 211.10 214.17
S3 207.58 209.44 213.85
S4 204.06 205.92 212.88
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 246.32 240.88 220.76
R3 236.20 230.76 217.97
R2 226.07 226.07 217.05
R1 220.63 220.63 216.12 223.35
PP 215.95 215.95 215.95 217.31
S1 210.51 210.51 214.26 213.23
S2 205.82 205.82 213.33
S3 195.70 200.38 212.41
S4 185.57 190.26 209.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.29 206.30 9.99 4.7% 5.11 2.4% 85% True False 282,338
10 221.39 206.30 15.09 7.0% 4.91 2.3% 56% False False 514,289
20 221.39 206.30 15.09 7.0% 4.20 2.0% 56% False False 429,644
40 221.39 197.28 24.11 11.2% 4.11 1.9% 73% False False 364,133
60 221.39 197.28 24.11 11.2% 3.85 1.8% 73% False False 347,586
80 226.39 197.28 29.11 13.6% 3.83 1.8% 60% False False 336,373
100 230.55 197.28 33.27 15.5% 3.76 1.7% 53% False False 343,144
120 230.55 194.88 35.68 16.6% 3.83 1.8% 56% False False 360,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 231.26
2.618 225.51
1.618 221.99
1.000 219.81
0.618 218.47
HIGH 216.29
0.618 214.94
0.500 214.53
0.382 214.11
LOW 212.77
0.618 210.59
1.000 209.25
1.618 207.07
2.618 203.55
4.250 197.80
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 214.72 214.49
PP 214.63 214.15
S1 214.53 213.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.