AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 205.33 204.65 -0.68 -0.3% 208.63
High 205.93 205.22 -0.71 -0.3% 212.69
Low 201.63 199.30 -2.33 -1.2% 200.77
Close 204.06 202.14 -1.92 -0.9% 204.58
Range 4.31 5.93 1.62 37.6% 11.92
ATR 4.46 4.56 0.10 2.3% 0.00
Volume 447,900 180,125 -267,775 -59.8% 4,897,096
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 219.99 216.99 205.40
R3 214.07 211.07 203.77
R2 208.14 208.14 203.23
R1 205.14 205.14 202.68 203.68
PP 202.22 202.22 202.22 201.49
S1 199.22 199.22 201.60 197.76
S2 196.29 196.29 201.05
S3 190.37 193.29 200.51
S4 184.44 187.37 198.88
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 241.77 235.10 211.14
R3 229.85 223.18 207.86
R2 217.93 217.93 206.77
R1 211.26 211.26 205.67 208.64
PP 206.01 206.01 206.01 204.70
S1 199.34 199.34 203.49 196.72
S2 194.09 194.09 202.39
S3 182.17 187.42 201.30
S4 170.25 175.50 198.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.15 199.30 7.86 3.9% 4.55 2.2% 36% False True 400,565
10 207.92 199.30 8.63 4.3% 4.30 2.1% 33% False True 436,362
20 213.44 199.30 14.15 7.0% 4.56 2.3% 20% False True 471,603
40 218.59 198.85 19.75 9.8% 4.79 2.4% 17% False False 510,443
60 221.39 198.85 22.55 11.2% 4.58 2.3% 15% False False 483,603
80 221.39 197.28 24.11 11.9% 4.37 2.2% 20% False False 441,252
100 221.39 197.28 24.11 11.9% 4.18 2.1% 20% False False 404,718
120 221.39 197.28 24.11 11.9% 4.10 2.0% 20% False False 399,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 230.40
2.618 220.73
1.618 214.81
1.000 211.15
0.618 208.88
HIGH 205.22
0.618 202.96
0.500 202.26
0.382 201.56
LOW 199.30
0.618 195.63
1.000 193.37
1.618 189.71
2.618 183.78
4.250 174.11
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 202.26 203.22
PP 202.22 202.86
S1 202.18 202.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.