AIZ Assurant Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 208.67 207.78 -0.89 -0.4% 218.05
High 210.81 212.79 1.98 0.9% 218.78
Low 208.06 207.78 -0.28 -0.1% 207.39
Close 208.44 212.27 3.83 1.8% 212.27
Range 2.76 5.01 2.25 81.7% 11.39
ATR 3.92 4.00 0.08 2.0% 0.00
Volume 319,000 924,000 605,000 189.7% 2,387,497
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 225.96 224.12 215.02
R3 220.96 219.12 213.65
R2 215.95 215.95 213.19
R1 214.11 214.11 212.73 215.03
PP 210.95 210.95 210.95 211.41
S1 209.11 209.11 211.81 210.03
S2 205.94 205.94 211.35
S3 200.94 204.10 210.89
S4 195.93 199.10 209.52
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 246.98 241.02 218.53
R3 235.59 229.63 215.40
R2 224.20 224.20 214.36
R1 218.24 218.24 213.31 215.53
PP 212.81 212.81 212.81 211.46
S1 206.85 206.85 211.23 204.14
S2 201.42 201.42 210.18
S3 190.03 195.46 209.14
S4 178.64 184.07 206.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.78 207.39 11.39 5.4% 4.20 2.0% 43% False False 477,499
10 223.15 207.39 15.76 7.4% 4.04 1.9% 31% False False 373,869
20 229.44 207.39 22.05 10.4% 3.55 1.7% 22% False False 331,641
40 229.44 189.40 40.04 18.9% 3.80 1.8% 57% False False 352,480
60 229.44 186.24 43.20 20.4% 3.70 1.7% 60% False False 335,751
80 229.44 186.24 43.20 20.4% 3.55 1.7% 60% False False 339,059
100 229.44 164.63 64.81 30.5% 3.65 1.7% 74% False False 341,430
120 229.44 160.12 69.32 32.7% 3.58 1.7% 75% False False 334,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 234.06
2.618 225.89
1.618 220.88
1.000 217.79
0.618 215.88
HIGH 212.79
0.618 210.87
0.500 210.28
0.382 209.69
LOW 207.78
0.618 204.69
1.000 202.78
1.618 199.68
2.618 194.68
4.250 186.51
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 211.61 211.87
PP 210.95 211.48
S1 210.28 211.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.