AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 68.27 68.19 -0.08 -0.1% 66.17
High 69.00 68.96 -0.04 -0.1% 69.00
Low 67.57 67.81 0.24 0.4% 65.78
Close 67.84 68.58 0.74 1.1% 68.58
Range 1.43 1.15 -0.28 -19.6% 3.22
ATR 1.74 1.70 -0.04 -2.4% 0.00
Volume 169,500 102,007 -67,493 -39.8% 1,060,107
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 71.90 71.39 69.21
R3 70.75 70.24 68.90
R2 69.60 69.60 68.79
R1 69.09 69.09 68.69 69.35
PP 68.45 68.45 68.45 68.58
S1 67.94 67.94 68.47 68.20
S2 67.30 67.30 68.37
S3 66.15 66.79 68.26
S4 65.00 65.64 67.95
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.45 76.23 70.35
R3 74.23 73.01 69.47
R2 71.01 71.01 69.17
R1 69.79 69.79 68.88 70.40
PP 67.79 67.79 67.79 68.09
S1 66.57 66.57 68.28 67.18
S2 64.57 64.57 67.99
S3 61.35 63.35 67.69
S4 58.13 60.13 66.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.00 66.21 2.79 4.1% 1.31 1.9% 85% False False 141,301
10 69.00 65.36 3.64 5.3% 1.38 2.0% 88% False False 147,970
20 69.50 62.37 7.13 10.4% 1.79 2.6% 87% False False 220,805
40 69.50 58.21 11.29 16.5% 1.76 2.6% 92% False False 231,518
60 69.50 58.21 11.29 16.5% 1.60 2.3% 92% False False 249,792
80 69.50 58.21 11.29 16.5% 1.57 2.3% 92% False False 261,805
100 71.26 58.21 13.05 19.0% 1.71 2.5% 79% False False 309,420
120 71.26 58.21 13.05 19.0% 1.74 2.5% 79% False False 295,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73.85
2.618 71.97
1.618 70.82
1.000 70.11
0.618 69.67
HIGH 68.96
0.618 68.52
0.500 68.39
0.382 68.25
LOW 67.81
0.618 67.10
1.000 66.66
1.618 65.95
2.618 64.80
4.250 62.92
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 68.52 68.35
PP 68.45 68.11
S1 68.39 67.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.