AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 70.85 71.77 0.92 1.3% 66.51
High 72.65 72.30 -0.35 -0.5% 71.50
Low 70.77 70.98 0.22 0.3% 66.47
Close 72.21 71.11 -1.10 -1.5% 70.21
Range 1.89 1.32 -0.56 -29.7% 5.04
ATR 2.04 1.99 -0.05 -2.5% 0.00
Volume 185,400 185,900 500 0.3% 2,668,000
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.44 74.60 71.84
R3 74.11 73.27 71.47
R2 72.79 72.79 71.35
R1 71.95 71.95 71.23 71.71
PP 71.46 71.46 71.46 71.34
S1 70.63 70.63 70.99 70.38
S2 70.14 70.14 70.87
S3 68.82 69.30 70.75
S4 67.49 67.98 70.38
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.50 82.39 72.98
R3 79.46 77.35 71.59
R2 74.43 74.43 71.13
R1 72.32 72.32 70.67 73.37
PP 69.39 69.39 69.39 69.92
S1 67.28 67.28 69.75 68.34
S2 64.36 64.36 69.29
S3 59.32 62.25 68.83
S4 54.29 57.21 67.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.65 70.05 2.60 3.7% 1.60 2.2% 41% False False 177,580
10 72.65 68.75 3.90 5.5% 1.46 2.1% 61% False False 202,710
20 72.65 60.79 11.86 16.7% 2.14 3.0% 87% False False 371,685
40 72.65 59.18 13.47 18.9% 1.93 2.7% 89% False False 330,355
60 72.65 59.18 13.47 18.9% 1.93 2.7% 89% False False 285,196
80 72.65 59.18 13.47 18.9% 1.86 2.6% 89% False False 257,585
100 72.65 59.18 13.47 18.9% 1.90 2.7% 89% False False 256,170
120 72.65 58.21 14.44 20.3% 1.82 2.6% 89% False False 251,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.94
2.618 75.77
1.618 74.45
1.000 73.63
0.618 73.12
HIGH 72.30
0.618 71.80
0.500 71.64
0.382 71.49
LOW 70.98
0.618 70.16
1.000 69.66
1.618 68.84
2.618 67.51
4.250 65.35
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 71.64 71.71
PP 71.46 71.51
S1 71.29 71.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.