AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 61.05 59.72 -1.33 -2.2% 63.35
High 61.73 61.63 -0.10 -0.2% 64.36
Low 60.13 59.58 -0.55 -0.9% 59.58
Close 60.60 60.57 -0.03 0.0% 60.57
Range 1.60 2.05 0.45 27.9% 4.78
ATR 1.89 1.90 0.01 0.6% 0.00
Volume 222,100 1,132,305 910,205 409.8% 1,905,205
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 66.74 65.71 61.70
R3 64.69 63.66 61.13
R2 62.64 62.64 60.95
R1 61.61 61.61 60.76 62.13
PP 60.59 60.59 60.59 60.85
S1 59.56 59.56 60.38 60.08
S2 58.54 58.54 60.19
S3 56.49 57.51 60.01
S4 54.44 55.46 59.44
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.84 72.99 63.20
R3 71.06 68.21 61.88
R2 66.28 66.28 61.45
R1 63.43 63.43 61.01 62.47
PP 61.50 61.50 61.50 61.02
S1 58.65 58.65 60.13 57.69
S2 56.72 56.72 59.69
S3 51.94 53.87 59.26
S4 47.16 49.09 57.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.36 59.58 4.78 7.9% 1.96 3.2% 21% False True 381,041
10 68.40 59.58 8.82 14.6% 1.93 3.2% 11% False True 291,842
20 72.27 59.58 12.69 21.0% 1.81 3.0% 8% False True 229,085
40 72.27 58.21 14.06 23.2% 1.79 2.9% 17% False False 231,146
60 72.27 58.21 14.06 23.2% 1.65 2.7% 17% False False 251,462
80 72.27 58.21 14.06 23.2% 1.76 2.9% 17% False False 277,620
100 72.27 54.71 17.56 29.0% 1.75 2.9% 33% False False 267,219
120 76.34 54.71 21.63 35.7% 1.78 2.9% 27% False False 271,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.34
2.618 67.00
1.618 64.95
1.000 63.68
0.618 62.90
HIGH 61.63
0.618 60.85
0.500 60.61
0.382 60.36
LOW 59.58
0.618 58.31
1.000 57.53
1.618 56.26
2.618 54.21
4.250 50.87
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 60.61 61.40
PP 60.59 61.12
S1 60.58 60.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.