AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 64.19 64.66 0.47 0.7% 65.00
High 64.36 64.66 0.30 0.5% 65.42
Low 63.28 61.75 -1.54 -2.4% 61.75
Close 64.11 61.87 -2.24 -3.5% 61.87
Range 1.08 2.92 1.84 169.9% 3.68
ATR 1.55 1.65 0.10 6.3% 0.00
Volume 175,800 207,900 32,100 18.3% 1,210,300
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 71.50 69.60 63.47
R3 68.59 66.69 62.67
R2 65.67 65.67 62.40
R1 63.77 63.77 62.14 63.27
PP 62.76 62.76 62.76 62.51
S1 60.86 60.86 61.60 60.35
S2 59.84 59.84 61.34
S3 56.93 57.94 61.07
S4 54.01 55.03 60.27
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.04 71.63 63.89
R3 70.36 67.95 62.88
R2 66.69 66.69 62.54
R1 64.28 64.28 62.21 63.65
PP 63.01 63.01 63.01 62.70
S1 60.60 60.60 61.53 59.97
S2 59.34 59.34 61.20
S3 55.66 56.93 60.86
S4 51.99 53.25 59.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.42 61.75 3.68 5.9% 1.55 2.5% 3% False True 207,100
10 68.51 61.75 6.77 10.9% 1.79 2.9% 2% False True 187,398
20 69.16 61.75 7.41 12.0% 1.63 2.6% 2% False True 162,656
40 71.69 61.75 9.95 16.1% 1.59 2.6% 1% False True 172,138
60 72.65 60.79 11.86 19.2% 1.77 2.9% 9% False False 237,102
80 72.65 59.18 13.47 21.8% 1.76 2.8% 20% False False 250,794
100 72.65 59.18 13.47 21.8% 1.79 2.9% 20% False False 240,439
120 72.65 59.18 13.47 21.8% 1.77 2.9% 20% False False 229,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 77.05
2.618 72.29
1.618 69.38
1.000 67.58
0.618 66.46
HIGH 64.66
0.618 63.55
0.500 63.20
0.382 62.86
LOW 61.75
0.618 59.94
1.000 58.83
1.618 57.03
2.618 54.11
4.250 49.36
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 63.20 63.58
PP 62.76 63.01
S1 62.31 62.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.