AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 51.87 51.83 -0.04 -0.1% 52.11
High 53.64 52.86 -0.78 -1.5% 53.64
Low 51.76 51.83 0.07 0.1% 50.28
Close 52.64 52.85 0.21 0.4% 52.85
Range 1.88 1.03 -0.85 -45.3% 3.37
ATR 2.67 2.55 -0.12 -4.4% 0.00
Volume 244,700 267,200 22,500 9.2% 1,333,600
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.60 55.26 53.42
R3 54.57 54.23 53.13
R2 53.54 53.54 53.04
R1 53.20 53.20 52.94 53.37
PP 52.51 52.51 52.51 52.60
S1 52.17 52.17 52.76 52.34
S2 51.48 51.48 52.66
S3 50.45 51.14 52.57
S4 49.42 50.11 52.28
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.35 60.97 54.70
R3 58.99 57.60 53.78
R2 55.62 55.62 53.47
R1 54.24 54.24 53.16 54.93
PP 52.26 52.26 52.26 52.60
S1 50.87 50.87 52.54 51.56
S2 48.89 48.89 52.23
S3 45.53 47.51 51.92
S4 42.16 44.14 51.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.64 50.28 3.37 6.4% 1.47 2.8% 77% False False 266,720
10 55.05 50.28 4.77 9.0% 1.69 3.2% 54% False False 246,840
20 65.09 46.51 18.58 35.1% 2.91 5.5% 34% False False 398,924
40 70.85 46.51 24.34 46.1% 2.38 4.5% 26% False False 328,510
60 70.85 46.51 24.34 46.1% 2.11 4.0% 26% False False 277,022
80 72.65 46.51 26.14 49.5% 2.06 3.9% 24% False False 280,668
100 72.65 46.51 26.14 49.5% 2.00 3.8% 24% False False 268,343
120 72.65 46.51 26.14 49.5% 1.98 3.7% 24% False False 261,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 57.24
2.618 55.56
1.618 54.53
1.000 53.89
0.618 53.50
HIGH 52.86
0.618 52.47
0.500 52.35
0.382 52.22
LOW 51.83
0.618 51.19
1.000 50.80
1.618 50.16
2.618 49.13
4.250 47.45
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 52.68 52.80
PP 52.51 52.75
S1 52.35 52.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.