AIR AAR Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 54.73 51.65 -3.08 -5.6% 56.48
High 55.68 52.08 -3.60 -6.5% 58.00
Low 53.15 48.80 -4.35 -8.2% 48.80
Close 53.58 50.08 -3.50 -6.5% 50.08
Range 2.53 3.28 0.75 29.4% 9.20
ATR 2.89 3.02 0.14 4.7% 0.00
Volume 496,100 463,700 -32,400 -6.5% 3,144,393
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.14 58.39 51.88
R3 56.87 55.11 50.98
R2 53.59 53.59 50.68
R1 51.84 51.84 50.38 51.08
PP 50.32 50.32 50.32 49.94
S1 48.56 48.56 49.78 47.80
S2 47.04 47.04 49.48
S3 43.77 45.29 49.18
S4 40.49 42.01 48.28
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.89 74.19 55.14
R3 70.69 64.99 52.61
R2 61.49 61.49 51.77
R1 55.79 55.79 50.92 54.04
PP 52.29 52.29 52.29 51.42
S1 46.59 46.59 49.24 44.84
S2 43.09 43.09 48.39
S3 33.89 37.39 47.55
S4 24.69 28.19 45.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.00 48.80 9.20 18.4% 2.28 4.5% 14% False True 379,078
10 70.44 48.80 21.64 43.2% 3.73 7.5% 6% False True 646,529
20 70.85 48.80 22.05 44.0% 2.66 5.3% 6% False True 501,564
40 70.85 48.80 22.05 44.0% 2.27 4.5% 6% False True 367,078
60 70.85 48.80 22.05 44.0% 2.12 4.2% 6% False True 308,976
80 70.85 48.80 22.05 44.0% 1.97 3.9% 6% False True 272,010
100 72.30 48.80 23.50 46.9% 1.89 3.8% 5% False True 254,021
120 72.65 48.80 23.85 47.6% 1.94 3.9% 5% False True 273,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.99
2.618 60.65
1.618 57.37
1.000 55.35
0.618 54.10
HIGH 52.08
0.618 50.82
0.500 50.44
0.382 50.05
LOW 48.80
0.618 46.78
1.000 45.53
1.618 43.50
2.618 40.23
4.250 34.88
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 50.44 53.40
PP 50.32 52.29
S1 50.20 51.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.