Trading Metrics calculated at close of trading on 13-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
75.24 |
74.82 |
-0.42 |
-0.6% |
75.84 |
High |
75.70 |
76.22 |
0.52 |
0.7% |
79.29 |
Low |
74.71 |
74.71 |
0.00 |
0.0% |
74.18 |
Close |
74.86 |
76.09 |
1.23 |
1.6% |
75.58 |
Range |
0.99 |
1.51 |
0.52 |
52.5% |
5.11 |
ATR |
1.62 |
1.62 |
-0.01 |
-0.5% |
0.00 |
Volume |
3,900,000 |
4,096,818 |
196,818 |
5.0% |
27,801,757 |
|
Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.20 |
79.66 |
76.92 |
|
R3 |
78.69 |
78.15 |
76.51 |
|
R2 |
77.18 |
77.18 |
76.37 |
|
R1 |
76.64 |
76.64 |
76.23 |
76.91 |
PP |
75.67 |
75.67 |
75.67 |
75.81 |
S1 |
75.13 |
75.13 |
75.95 |
75.40 |
S2 |
74.16 |
74.16 |
75.81 |
|
S3 |
72.65 |
73.62 |
75.67 |
|
S4 |
71.14 |
72.11 |
75.26 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.68 |
88.74 |
78.39 |
|
R3 |
86.57 |
83.63 |
76.99 |
|
R2 |
81.46 |
81.46 |
76.52 |
|
R1 |
78.52 |
78.52 |
76.05 |
77.44 |
PP |
76.35 |
76.35 |
76.35 |
75.81 |
S1 |
73.41 |
73.41 |
75.11 |
72.33 |
S2 |
71.24 |
71.24 |
74.64 |
|
S3 |
66.13 |
68.30 |
74.17 |
|
S4 |
61.02 |
63.19 |
72.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.31 |
74.71 |
2.60 |
3.4% |
1.56 |
2.1% |
53% |
False |
True |
4,931,163 |
10 |
79.29 |
74.18 |
5.11 |
6.7% |
1.86 |
2.4% |
37% |
False |
False |
4,744,279 |
20 |
79.77 |
74.18 |
5.59 |
7.3% |
1.54 |
2.0% |
34% |
False |
False |
3,655,573 |
40 |
79.77 |
71.47 |
8.30 |
10.9% |
1.41 |
1.9% |
56% |
False |
False |
3,672,104 |
60 |
79.77 |
71.01 |
8.76 |
11.5% |
1.43 |
1.9% |
58% |
False |
False |
3,643,571 |
80 |
79.95 |
69.00 |
10.95 |
14.4% |
1.48 |
1.9% |
65% |
False |
False |
3,745,124 |
100 |
79.95 |
69.00 |
10.95 |
14.4% |
1.47 |
1.9% |
65% |
False |
False |
3,899,467 |
120 |
79.95 |
69.00 |
10.95 |
14.4% |
1.43 |
1.9% |
65% |
False |
False |
3,970,535 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.64 |
2.618 |
80.17 |
1.618 |
78.66 |
1.000 |
77.73 |
0.618 |
77.15 |
HIGH |
76.22 |
0.618 |
75.64 |
0.500 |
75.47 |
0.382 |
75.29 |
LOW |
74.71 |
0.618 |
73.78 |
1.000 |
73.20 |
1.618 |
72.27 |
2.618 |
70.76 |
4.250 |
68.29 |
|
|
Fisher Pivots for day following 13-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
75.88 |
76.06 |
PP |
75.67 |
76.04 |
S1 |
75.47 |
76.01 |
|