AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 86.00 84.17 -1.83 -2.1% 84.52
High 87.47 84.56 -2.91 -3.3% 88.07
Low 85.62 83.66 -1.96 -2.3% 83.66
Close 86.20 83.68 -2.52 -2.9% 83.68
Range 1.85 0.90 -0.95 -51.4% 4.41
ATR 1.90 1.95 0.05 2.4% 0.00
Volume 6,291,000 166,843 -6,124,157 -97.3% 49,426,243
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.67 86.07 84.18
R3 85.77 85.17 83.93
R2 84.87 84.87 83.85
R1 84.27 84.27 83.76 84.12
PP 83.97 83.97 83.97 83.89
S1 83.37 83.37 83.60 83.22
S2 83.07 83.07 83.52
S3 82.17 82.47 83.43
S4 81.27 81.57 83.19
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.37 95.43 86.11
R3 93.96 91.02 84.89
R2 89.55 89.55 84.49
R1 86.61 86.61 84.08 85.88
PP 85.14 85.14 85.14 84.77
S1 82.20 82.20 83.28 81.47
S2 80.73 80.73 82.87
S3 76.32 77.79 82.47
S4 71.91 73.38 81.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.07 83.66 4.41 5.3% 1.68 2.0% 0% False True 4,610,348
10 88.07 82.91 5.16 6.2% 2.00 2.4% 15% False False 6,057,604
20 88.07 82.59 5.48 6.5% 1.70 2.0% 20% False False 6,641,232
40 88.07 79.50 8.57 10.2% 1.78 2.1% 49% False False 6,039,972
60 88.07 76.07 12.00 14.3% 1.85 2.2% 63% False False 6,019,301
80 88.07 73.29 14.78 17.7% 1.83 2.2% 70% False False 5,579,959
100 88.07 71.74 16.33 19.5% 1.75 2.1% 73% False False 5,118,820
120 88.07 69.24 18.83 22.5% 1.69 2.0% 77% False False 4,989,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 88.39
2.618 86.92
1.618 86.02
1.000 85.46
0.618 85.12
HIGH 84.56
0.618 84.22
0.500 84.11
0.382 84.00
LOW 83.66
0.618 83.10
1.000 82.76
1.618 82.20
2.618 81.30
4.250 79.84
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 84.11 85.87
PP 83.97 85.14
S1 83.82 84.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.