AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 75.54 74.66 -0.88 -1.2% 76.22
High 75.65 76.21 0.56 0.7% 77.31
Low 74.54 74.53 -0.01 0.0% 74.71
Close 74.66 76.13 1.47 2.0% 75.77
Range 1.11 1.68 0.57 50.9% 2.60
ATR 1.55 1.56 0.01 0.6% 0.00
Volume 3,998,200 2,138,468 -1,859,732 -46.5% 34,599,818
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.65 80.06 77.05
R3 78.97 78.39 76.59
R2 77.30 77.30 76.43
R1 76.71 76.71 76.28 77.00
PP 75.62 75.62 75.62 75.77
S1 75.04 75.04 75.97 75.33
S2 73.95 73.95 75.82
S3 72.27 73.36 75.66
S4 70.60 71.69 75.20
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.73 82.35 77.20
R3 81.13 79.75 76.49
R2 78.53 78.53 76.25
R1 77.15 77.15 76.01 76.54
PP 75.93 75.93 75.93 75.63
S1 74.55 74.55 75.53 73.94
S2 73.33 73.33 75.29
S3 70.73 71.95 75.06
S4 68.13 69.35 74.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.86 74.53 2.33 3.1% 1.26 1.7% 68% False True 3,616,633
10 76.86 74.53 2.33 3.1% 1.23 1.6% 68% False True 3,756,808
20 79.29 74.18 5.11 6.7% 1.83 2.4% 38% False False 4,928,884
40 79.29 74.18 5.11 6.7% 1.49 2.0% 38% False False 3,899,142
60 79.77 73.76 6.01 7.9% 1.43 1.9% 39% False False 3,668,041
80 79.77 71.47 8.30 10.9% 1.43 1.9% 56% False False 3,642,457
100 79.77 71.01 8.76 11.5% 1.39 1.8% 58% False False 3,812,787
120 79.77 71.01 8.76 11.5% 1.45 1.9% 58% False False 3,823,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 83.32
2.618 80.59
1.618 78.92
1.000 77.88
0.618 77.24
HIGH 76.21
0.618 75.57
0.500 75.37
0.382 75.17
LOW 74.53
0.618 73.49
1.000 72.86
1.618 71.82
2.618 70.14
4.250 67.41
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 75.87 75.87
PP 75.62 75.62
S1 75.37 75.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.