AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 75.41 75.56 0.15 0.2% 70.05
High 75.93 75.79 -0.14 -0.2% 75.70
Low 75.11 74.97 -0.14 -0.2% 69.97
Close 75.17 75.25 0.08 0.1% 75.09
Range 0.82 0.82 0.00 0.4% 5.73
ATR 1.40 1.36 -0.04 -3.0% 0.00
Volume 3,965,200 479,980 -3,485,220 -87.9% 42,547,442
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.80 77.34 75.70
R3 76.98 76.52 75.48
R2 76.16 76.16 75.40
R1 75.70 75.70 75.33 75.52
PP 75.34 75.34 75.34 75.25
S1 74.88 74.88 75.17 74.70
S2 74.52 74.52 75.10
S3 73.70 74.06 75.02
S4 72.88 73.24 74.80
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 90.78 88.66 78.24
R3 85.05 82.93 76.67
R2 79.32 79.32 76.14
R1 77.20 77.20 75.62 78.26
PP 73.59 73.59 73.59 74.12
S1 71.47 71.47 74.56 72.53
S2 67.86 67.86 74.04
S3 62.13 65.74 73.51
S4 56.40 60.01 71.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.93 72.93 3.00 4.0% 1.11 1.5% 77% False False 3,774,276
10 75.93 70.64 5.29 7.0% 1.40 1.9% 87% False False 3,875,694
20 75.93 69.24 6.69 8.9% 1.47 2.0% 90% False False 4,399,135
40 75.93 69.24 6.69 8.9% 1.31 1.7% 90% False False 3,853,280
60 76.92 69.24 7.68 10.2% 1.34 1.8% 78% False False 4,181,453
80 77.71 69.24 8.47 11.3% 1.32 1.8% 71% False False 4,005,202
100 79.29 69.24 10.05 13.4% 1.38 1.8% 60% False False 4,148,035
120 79.29 69.24 10.05 13.4% 1.37 1.8% 60% False False 3,997,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.28
2.618 77.94
1.618 77.12
1.000 76.61
0.618 76.30
HIGH 75.79
0.618 75.48
0.500 75.38
0.382 75.28
LOW 74.97
0.618 74.46
1.000 74.15
1.618 73.64
2.618 72.82
4.250 71.49
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 75.38 75.30
PP 75.34 75.28
S1 75.29 75.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.