AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 91.55 91.92 0.37 0.4% 85.30
High 92.59 92.70 0.11 0.1% 92.59
Low 91.35 91.72 0.37 0.4% 85.25
Close 91.73 92.23 0.50 0.5% 91.73
Range 1.25 0.99 -0.26 -20.9% 7.34
ATR 1.76 1.70 -0.06 -3.1% 0.00
Volume 181,800 200,800 19,000 10.5% 1,013,400
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 95.17 94.69 92.77
R3 94.19 93.70 92.50
R2 93.20 93.20 92.41
R1 92.72 92.72 92.32 92.96
PP 92.22 92.22 92.22 92.34
S1 91.73 91.73 92.14 91.97
S2 91.23 91.23 92.05
S3 90.25 90.75 91.96
S4 89.26 89.76 91.69
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 111.88 109.14 95.77
R3 104.54 101.80 93.75
R2 97.20 97.20 93.08
R1 94.46 94.46 92.40 95.83
PP 89.86 89.86 89.86 90.54
S1 87.12 87.12 91.06 88.49
S2 82.52 82.52 90.38
S3 75.18 79.78 89.71
S4 67.84 72.44 87.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.70 87.28 5.42 5.9% 1.18 1.3% 91% True False 192,340
10 92.70 85.16 7.55 8.2% 1.43 1.5% 94% True False 205,969
20 92.70 85.16 7.55 8.2% 1.48 1.6% 94% True False 232,155
40 95.80 85.16 10.65 11.5% 1.56 1.7% 66% False False 252,475
60 95.80 81.36 14.44 15.7% 1.71 1.9% 75% False False 269,725
80 95.80 78.38 17.43 18.9% 1.64 1.8% 80% False False 280,081
100 95.80 75.10 20.70 22.4% 1.61 1.7% 83% False False 312,127
120 95.80 72.57 23.23 25.2% 1.61 1.7% 85% False False 310,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.89
2.618 95.28
1.618 94.29
1.000 93.69
0.618 93.31
HIGH 92.70
0.618 92.32
0.500 92.21
0.382 92.09
LOW 91.72
0.618 91.11
1.000 90.73
1.618 90.12
2.618 89.14
4.250 87.53
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 92.22 92.03
PP 92.22 91.83
S1 92.21 91.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.