AGO Assured Guaranty Ltd (NYSE)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
87.06 |
85.25 |
-1.81 |
-2.1% |
86.85 |
| High |
88.11 |
86.29 |
-1.82 |
-2.1% |
90.10 |
| Low |
86.49 |
84.01 |
-2.48 |
-2.9% |
86.28 |
| Close |
87.70 |
84.25 |
-3.45 |
-3.9% |
87.23 |
| Range |
1.63 |
2.28 |
0.66 |
40.3% |
3.82 |
| ATR |
2.05 |
2.17 |
0.12 |
5.7% |
0.00 |
| Volume |
381,800 |
46,537 |
-335,263 |
-87.8% |
3,138,000 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.69 |
90.25 |
85.50 |
|
| R3 |
89.41 |
87.97 |
84.88 |
|
| R2 |
87.13 |
87.13 |
84.67 |
|
| R1 |
85.69 |
85.69 |
84.46 |
85.27 |
| PP |
84.85 |
84.85 |
84.85 |
84.64 |
| S1 |
83.41 |
83.41 |
84.04 |
82.99 |
| S2 |
82.57 |
82.57 |
83.83 |
|
| S3 |
80.29 |
81.13 |
83.62 |
|
| S4 |
78.01 |
78.85 |
83.00 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.33 |
97.10 |
89.33 |
|
| R3 |
95.51 |
93.28 |
88.28 |
|
| R2 |
91.69 |
91.69 |
87.93 |
|
| R1 |
89.46 |
89.46 |
87.58 |
90.58 |
| PP |
87.87 |
87.87 |
87.87 |
88.43 |
| S1 |
85.64 |
85.64 |
86.88 |
86.76 |
| S2 |
84.05 |
84.05 |
86.53 |
|
| S3 |
80.23 |
81.82 |
86.18 |
|
| S4 |
76.41 |
78.00 |
85.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.97 |
84.01 |
4.96 |
5.9% |
2.27 |
2.7% |
5% |
False |
True |
339,587 |
| 10 |
90.10 |
84.01 |
6.09 |
7.2% |
2.15 |
2.6% |
4% |
False |
True |
309,253 |
| 20 |
90.10 |
84.01 |
6.09 |
7.2% |
2.00 |
2.4% |
4% |
False |
True |
522,431 |
| 40 |
90.10 |
82.26 |
7.84 |
9.3% |
1.94 |
2.3% |
25% |
False |
False |
410,026 |
| 60 |
93.12 |
82.26 |
10.86 |
12.9% |
1.95 |
2.3% |
18% |
False |
False |
391,053 |
| 80 |
94.22 |
82.26 |
11.96 |
14.2% |
1.84 |
2.2% |
17% |
False |
False |
353,012 |
| 100 |
96.50 |
82.26 |
14.24 |
16.9% |
1.77 |
2.1% |
14% |
False |
False |
321,320 |
| 120 |
96.50 |
82.26 |
14.24 |
16.9% |
1.72 |
2.0% |
14% |
False |
False |
302,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.98 |
|
2.618 |
92.26 |
|
1.618 |
89.98 |
|
1.000 |
88.57 |
|
0.618 |
87.70 |
|
HIGH |
86.29 |
|
0.618 |
85.42 |
|
0.500 |
85.15 |
|
0.382 |
84.88 |
|
LOW |
84.01 |
|
0.618 |
82.60 |
|
1.000 |
81.73 |
|
1.618 |
80.32 |
|
2.618 |
78.04 |
|
4.250 |
74.32 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
85.15 |
86.40 |
| PP |
84.85 |
85.68 |
| S1 |
84.55 |
84.97 |
|