AGO Assured Guaranty Ltd (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 90.83 89.65 -1.18 -1.3% 82.37
High 91.28 91.86 0.58 0.6% 88.27
Low 88.85 89.56 0.71 0.8% 81.36
Close 88.95 91.54 2.59 2.9% 87.53
Range 2.43 2.31 -0.13 -5.1% 6.91
ATR 2.33 2.37 0.04 1.8% 0.00
Volume 439,100 404,600 -34,500 -7.9% 1,445,531
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 97.90 97.03 92.81
R3 95.60 94.72 92.17
R2 93.29 93.29 91.96
R1 92.42 92.42 91.75 92.85
PP 90.99 90.99 90.99 91.20
S1 90.11 90.11 91.33 90.55
S2 88.68 88.68 91.12
S3 86.38 87.81 90.91
S4 84.07 85.50 90.27
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.45 103.90 91.33
R3 99.54 96.99 89.43
R2 92.63 92.63 88.80
R1 90.08 90.08 88.16 91.36
PP 85.72 85.72 85.72 86.36
S1 83.17 83.17 86.90 84.45
S2 78.81 78.81 86.26
S3 71.90 76.26 85.63
S4 64.99 69.35 83.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.52 86.46 9.06 9.9% 2.69 2.9% 56% False False 491,560
10 95.52 81.36 14.16 15.5% 2.20 2.4% 72% False False 335,773
20 95.52 81.36 14.16 15.5% 2.03 2.2% 72% False False 303,080
40 95.52 81.36 14.16 15.5% 1.76 1.9% 72% False False 263,828
60 95.52 78.38 17.14 18.7% 1.68 1.8% 77% False False 293,935
80 95.52 78.38 17.14 18.7% 1.57 1.7% 77% False False 340,713
100 95.52 75.10 20.42 22.3% 1.59 1.7% 81% False False 359,111
120 95.52 75.10 20.42 22.3% 1.53 1.7% 81% False False 340,758
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.66
2.618 97.89
1.618 95.59
1.000 94.17
0.618 93.28
HIGH 91.86
0.618 90.98
0.500 90.71
0.382 90.44
LOW 89.56
0.618 88.13
1.000 87.25
1.618 85.83
2.618 83.52
4.250 79.76
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 91.26 92.18
PP 90.99 91.97
S1 90.71 91.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.