AGO Assured Guaranty Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 91.15 91.25 0.10 0.1% 90.79 High 91.81 91.25 -0.56 -0.6% 92.60 Low 90.39 89.49 -0.90 -1.0% 89.49 Close 91.03 89.81 -1.22 -1.3% 89.81 Range 1.42 1.76 0.34 23.9% 3.11 ATR 1.61 1.62 0.01 0.7% 0.00 Volume 208,900 276,300 67,400 32.3% 992,100
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 95.46 94.40 90.78 R3 93.70 92.64 90.29 R2 91.94 91.94 90.13 R1 90.88 90.88 89.97 90.53 PP 90.18 90.18 90.18 90.01 S1 89.12 89.12 89.65 88.77 S2 88.42 88.42 89.49 S3 86.66 87.36 89.33 S4 84.90 85.60 88.84	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 99.95 97.98 91.52 R3 96.84 94.88 90.66 R2 93.74 93.74 90.38 R1 91.77 91.77 90.09 91.20 PP 90.63 90.63 90.63 90.35 S1 88.67 88.67 89.53 88.10 S2 87.53 87.53 89.24 S3 84.42 85.56 88.96 S4 81.32 82.46 88.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.60 89.49 3.11 3.5% 1.68 1.9% 10% False True 262,480 10 94.06 89.49 4.57 5.1% 1.52 1.7% 7% False True 242,191 20 95.63 89.49 6.14 6.8% 1.53 1.7% 5% False True 208,963 40 95.63 85.16 10.48 11.7% 1.46 1.6% 44% False False 200,757 60 95.80 85.16 10.65 11.9% 1.54 1.7% 44% False False 237,382 80 95.80 81.36 14.44 16.1% 1.67 1.9% 59% False False 254,508 100 95.80 78.38 17.43 19.4% 1.62 1.8% 66% False False 262,786 120 95.80 75.10 20.70 23.0% 1.60 1.8% 71% False False 294,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.73 2.618 95.86 1.618 94.10 1.000 93.01 0.618 92.34 HIGH 91.25 0.618 90.58 0.500 90.37 0.382 90.16 LOW 89.49 0.618 88.40 1.000 87.73 1.618 86.64 2.618 84.88 4.250 82.01
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 90.37 91.04 PP 90.18 90.63 S1 90.00 90.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.