AGO Assured Guaranty Ltd (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
86.26 |
85.64 |
-0.62 |
-0.7% |
89.91 |
| High |
87.01 |
88.20 |
1.20 |
1.4% |
91.15 |
| Low |
85.70 |
85.64 |
-0.06 |
-0.1% |
85.58 |
| Close |
85.90 |
87.70 |
1.80 |
2.1% |
87.70 |
| Range |
1.31 |
2.56 |
1.26 |
96.2% |
5.57 |
| ATR |
1.87 |
1.92 |
0.05 |
2.6% |
0.00 |
| Volume |
75,673 |
1,152,800 |
1,077,127 |
1,423.4% |
3,423,673 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.86 |
93.84 |
89.11 |
|
| R3 |
92.30 |
91.28 |
88.40 |
|
| R2 |
89.74 |
89.74 |
88.17 |
|
| R1 |
88.72 |
88.72 |
87.93 |
89.23 |
| PP |
87.18 |
87.18 |
87.18 |
87.44 |
| S1 |
86.16 |
86.16 |
87.47 |
86.67 |
| S2 |
84.62 |
84.62 |
87.23 |
|
| S3 |
82.06 |
83.60 |
87.00 |
|
| S4 |
79.50 |
81.04 |
86.29 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.85 |
101.85 |
90.76 |
|
| R3 |
99.28 |
96.28 |
89.23 |
|
| R2 |
93.71 |
93.71 |
88.72 |
|
| R1 |
90.71 |
90.71 |
88.21 |
89.43 |
| PP |
88.14 |
88.14 |
88.14 |
87.50 |
| S1 |
85.14 |
85.14 |
87.19 |
83.86 |
| S2 |
82.57 |
82.57 |
86.68 |
|
| S3 |
77.00 |
79.57 |
86.17 |
|
| S4 |
71.43 |
74.00 |
84.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.30 |
85.58 |
3.72 |
4.2% |
2.52 |
2.9% |
57% |
False |
False |
421,374 |
| 10 |
91.55 |
85.58 |
5.97 |
6.8% |
2.13 |
2.4% |
36% |
False |
False |
393,337 |
| 20 |
91.76 |
85.58 |
6.18 |
7.0% |
1.92 |
2.2% |
34% |
False |
False |
347,583 |
| 40 |
95.80 |
85.58 |
10.22 |
11.7% |
1.68 |
1.9% |
21% |
False |
False |
292,786 |
| 60 |
95.80 |
85.58 |
10.22 |
11.7% |
1.85 |
2.1% |
21% |
False |
False |
321,892 |
| 80 |
95.80 |
81.36 |
14.44 |
16.5% |
1.86 |
2.1% |
44% |
False |
False |
298,879 |
| 100 |
95.80 |
81.36 |
14.44 |
16.5% |
1.75 |
2.0% |
44% |
False |
False |
294,514 |
| 120 |
95.80 |
78.38 |
17.43 |
19.9% |
1.72 |
2.0% |
54% |
False |
False |
301,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.08 |
|
2.618 |
94.90 |
|
1.618 |
92.34 |
|
1.000 |
90.76 |
|
0.618 |
89.78 |
|
HIGH |
88.20 |
|
0.618 |
87.22 |
|
0.500 |
86.92 |
|
0.382 |
86.62 |
|
LOW |
85.64 |
|
0.618 |
84.06 |
|
1.000 |
83.08 |
|
1.618 |
81.50 |
|
2.618 |
78.94 |
|
4.250 |
74.76 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
87.44 |
87.44 |
| PP |
87.18 |
87.18 |
| S1 |
86.92 |
86.92 |
|