AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 106.61 107.46 0.85 0.8% 105.92
High 108.12 107.46 -0.66 -0.6% 108.93
Low 106.32 105.94 -0.38 -0.4% 105.60
Close 106.76 107.29 0.53 0.5% 107.38
Range 1.80 1.52 -0.28 -15.7% 3.33
ATR 1.77 1.75 -0.02 -1.0% 0.00
Volume 1,559,400 1,566,700 7,300 0.5% 15,472,040
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 111.46 110.89 108.13
R3 109.94 109.37 107.71
R2 108.42 108.42 107.57
R1 107.85 107.85 107.43 107.38
PP 106.90 106.90 106.90 106.66
S1 106.33 106.33 107.15 105.86
S2 105.38 105.38 107.01
S3 103.86 104.81 106.87
S4 102.34 103.29 106.45
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 117.29 115.67 109.21
R3 113.96 112.34 108.30
R2 110.63 110.63 107.99
R1 109.01 109.01 107.69 109.82
PP 107.30 107.30 107.30 107.71
S1 105.68 105.68 107.07 106.49
S2 103.97 103.97 106.77
S3 100.64 102.35 106.46
S4 97.31 99.02 105.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.12 105.27 2.85 2.7% 1.82 1.7% 71% False False 1,714,140
10 108.93 105.27 3.66 3.4% 1.67 1.6% 55% False False 1,642,720
20 108.93 104.00 4.93 4.6% 1.71 1.6% 67% False False 1,533,688
40 108.93 100.00 8.93 8.3% 1.76 1.6% 82% False False 1,601,495
60 108.93 100.00 8.93 8.3% 1.70 1.6% 82% False False 1,712,360
80 108.93 100.00 8.93 8.3% 1.67 1.6% 82% False False 1,800,288
100 115.43 100.00 15.43 14.4% 1.77 1.7% 47% False False 1,841,319
120 115.43 100.00 15.43 14.4% 1.74 1.6% 47% False False 1,840,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113.92
2.618 111.44
1.618 109.92
1.000 108.98
0.618 108.40
HIGH 107.46
0.618 106.88
0.500 106.70
0.382 106.52
LOW 105.94
0.618 105.00
1.000 104.42
1.618 103.48
2.618 101.96
4.250 99.48
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 107.09 107.20
PP 106.90 107.12
S1 106.70 107.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.