| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108.72 |
107.83 |
-0.89 |
-0.8% |
107.76 |
| High |
109.06 |
109.23 |
0.17 |
0.2% |
109.84 |
| Low |
106.79 |
107.01 |
0.22 |
0.2% |
106.79 |
| Close |
107.34 |
107.44 |
0.10 |
0.1% |
107.44 |
| Range |
2.27 |
2.22 |
-0.05 |
-2.2% |
3.05 |
| ATR |
3.32 |
3.24 |
-0.08 |
-2.4% |
0.00 |
| Volume |
2,240,100 |
2,294,600 |
54,500 |
2.4% |
7,767,100 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.55 |
113.22 |
108.66 |
|
| R3 |
112.33 |
111.00 |
108.05 |
|
| R2 |
110.11 |
110.11 |
107.85 |
|
| R1 |
108.78 |
108.78 |
107.64 |
108.34 |
| PP |
107.89 |
107.89 |
107.89 |
107.67 |
| S1 |
106.56 |
106.56 |
107.24 |
106.12 |
| S2 |
105.67 |
105.67 |
107.03 |
|
| S3 |
103.45 |
104.34 |
106.83 |
|
| S4 |
101.23 |
102.12 |
106.22 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.17 |
115.36 |
109.12 |
|
| R3 |
114.12 |
112.31 |
108.28 |
|
| R2 |
111.07 |
111.07 |
108.00 |
|
| R1 |
109.26 |
109.26 |
107.72 |
108.64 |
| PP |
108.02 |
108.02 |
108.02 |
107.71 |
| S1 |
106.21 |
106.21 |
107.16 |
105.59 |
| S2 |
104.97 |
104.97 |
106.88 |
|
| S3 |
101.92 |
103.16 |
106.60 |
|
| S4 |
98.87 |
100.11 |
105.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.84 |
103.73 |
6.11 |
5.7% |
2.53 |
2.4% |
61% |
False |
False |
2,012,920 |
| 10 |
109.97 |
97.20 |
12.77 |
11.9% |
4.54 |
4.2% |
80% |
False |
False |
2,535,090 |
| 20 |
113.45 |
97.20 |
16.25 |
15.1% |
3.33 |
3.1% |
63% |
False |
False |
2,254,533 |
| 40 |
113.45 |
97.20 |
16.25 |
15.1% |
2.73 |
2.5% |
63% |
False |
False |
2,110,751 |
| 60 |
113.45 |
97.20 |
16.25 |
15.1% |
2.40 |
2.2% |
63% |
False |
False |
1,989,700 |
| 80 |
113.45 |
97.20 |
16.25 |
15.1% |
2.23 |
2.1% |
63% |
False |
False |
1,931,936 |
| 100 |
115.43 |
97.20 |
18.23 |
17.0% |
2.16 |
2.0% |
56% |
False |
False |
1,951,034 |
| 120 |
115.43 |
97.20 |
18.23 |
17.0% |
2.09 |
1.9% |
56% |
False |
False |
1,981,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.67 |
|
2.618 |
115.04 |
|
1.618 |
112.82 |
|
1.000 |
111.45 |
|
0.618 |
110.60 |
|
HIGH |
109.23 |
|
0.618 |
108.38 |
|
0.500 |
108.12 |
|
0.382 |
107.86 |
|
LOW |
107.01 |
|
0.618 |
105.64 |
|
1.000 |
104.79 |
|
1.618 |
103.42 |
|
2.618 |
101.20 |
|
4.250 |
97.58 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.12 |
108.15 |
| PP |
107.89 |
107.91 |
| S1 |
107.67 |
107.68 |
|