AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 106.57 106.38 -0.19 -0.2% 110.00
High 107.32 106.55 -0.78 -0.7% 110.75
Low 105.58 104.21 -1.37 -1.3% 106.71
Close 106.27 105.25 -1.02 -1.0% 108.41
Range 1.74 2.34 0.60 34.2% 4.04
ATR 1.99 2.02 0.02 1.2% 0.00
Volume 2,050,300 1,062,748 -987,552 -48.2% 20,352,328
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 112.34 111.13 106.53
R3 110.01 108.80 105.89
R2 107.67 107.67 105.68
R1 106.46 106.46 105.46 105.90
PP 105.34 105.34 105.34 105.05
S1 104.13 104.13 105.04 103.56
S2 103.00 103.00 104.82
S3 100.67 101.79 104.61
S4 98.33 99.46 103.97
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 120.75 118.62 110.63
R3 116.71 114.58 109.52
R2 112.67 112.67 109.15
R1 110.54 110.54 108.78 109.58
PP 108.62 108.62 108.62 108.14
S1 106.49 106.49 108.04 105.54
S2 104.58 104.58 107.67
S3 100.54 102.45 107.30
S4 96.49 98.41 106.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.89 104.21 4.68 4.4% 2.25 2.1% 22% False True 1,856,655
10 110.03 104.21 5.82 5.5% 2.05 1.9% 18% False True 1,936,767
20 110.75 104.17 6.58 6.3% 2.01 1.9% 16% False False 2,021,783
40 110.75 101.70 9.05 8.6% 1.82 1.7% 39% False False 1,990,183
60 110.75 101.50 9.25 8.8% 1.90 1.8% 41% False False 1,995,381
80 110.75 100.00 10.75 10.2% 1.85 1.8% 49% False False 1,907,774
100 110.75 100.00 10.75 10.2% 1.82 1.7% 49% False False 1,838,345
120 110.75 100.00 10.75 10.2% 1.77 1.7% 49% False False 1,909,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.47
2.618 112.66
1.618 110.32
1.000 108.88
0.618 107.99
HIGH 106.55
0.618 105.65
0.500 105.38
0.382 105.10
LOW 104.21
0.618 102.77
1.000 101.88
1.618 100.43
2.618 98.10
4.250 94.29
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 105.38 106.48
PP 105.34 106.07
S1 105.29 105.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.