AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 100.91 101.04 0.13 0.1% 104.34
High 102.09 103.17 1.08 1.1% 104.63
Low 100.59 100.65 0.06 0.1% 100.30
Close 101.25 102.69 1.44 1.4% 102.69
Range 1.50 2.52 1.02 68.0% 4.33
ATR 1.88 1.92 0.05 2.4% 0.00
Volume 2,447,700 4,847,500 2,399,800 98.0% 13,279,696
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 109.73 108.73 104.08
R3 107.21 106.21 103.38
R2 104.69 104.69 103.15
R1 103.69 103.69 102.92 104.19
PP 102.17 102.17 102.17 102.42
S1 101.17 101.17 102.46 101.67
S2 99.65 99.65 102.23
S3 97.13 98.65 102.00
S4 94.61 96.13 101.30
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 115.53 113.44 105.07
R3 111.20 109.11 103.88
R2 106.87 106.87 103.48
R1 104.78 104.78 103.09 103.66
PP 102.54 102.54 102.54 101.98
S1 100.45 100.45 102.29 99.33
S2 98.21 98.21 101.90
S3 93.88 96.12 101.50
S4 89.55 91.79 100.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.63 100.30 4.33 4.2% 1.86 1.8% 55% False False 2,655,939
10 107.00 100.30 6.70 6.5% 1.71 1.7% 36% False False 2,314,919
20 115.43 100.30 15.13 14.7% 1.91 1.9% 16% False False 2,203,234
40 115.43 100.30 15.13 14.7% 1.85 1.8% 16% False False 2,172,757
60 115.50 100.30 15.20 14.8% 1.76 1.7% 16% False False 2,075,134
80 115.50 100.30 15.20 14.8% 1.73 1.7% 16% False False 2,111,063
100 115.50 95.97 19.53 19.0% 1.74 1.7% 34% False False 2,149,178
120 115.50 88.00 27.50 26.8% 1.67 1.6% 53% False False 2,083,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.88
2.618 109.77
1.618 107.25
1.000 105.69
0.618 104.73
HIGH 103.17
0.618 102.21
0.500 101.91
0.382 101.61
LOW 100.65
0.618 99.09
1.000 98.13
1.618 96.57
2.618 94.05
4.250 89.94
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 102.43 102.40
PP 102.17 102.10
S1 101.91 101.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.