AFL AFLAC Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 110.42 110.00 -0.42 -0.4% 105.06 High 111.09 110.53 -0.56 -0.5% 109.86 Low 110.27 109.12 -1.15 -1.0% 104.00 Close 110.44 109.68 -0.76 -0.7% 108.27 Range 0.82 1.41 0.59 72.0% 5.86 ATR 1.78 1.75 -0.03 -1.5% 0.00 Volume 1,456,800 1,638,400 181,600 12.5% 22,724,600
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 114.01 113.25 110.46 R3 112.60 111.84 110.07 R2 111.19 111.19 109.94 R1 110.43 110.43 109.81 110.11 PP 109.78 109.78 109.78 109.61 S1 109.02 109.02 109.55 108.70 S2 108.37 108.37 109.42 S3 106.96 107.61 109.29 S4 105.55 106.20 108.90	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 124.96 122.47 111.49 R3 119.10 116.61 109.88 R2 113.24 113.24 109.34 R1 110.75 110.75 108.81 112.00 PP 107.38 107.38 107.38 108.00 S1 104.89 104.89 107.73 106.14 S2 101.52 101.52 107.20 S3 95.66 99.03 106.66 S4 89.80 93.17 105.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.14 108.22 2.92 2.7% 1.42 1.3% 50% False False 1,630,420 10 111.14 107.28 3.86 3.5% 1.36 1.2% 62% False False 1,707,420 20 111.14 104.00 7.14 6.5% 1.90 1.7% 80% False False 2,396,090 40 115.44 104.00 11.44 10.4% 1.70 1.6% 50% False False 2,079,764 60 115.50 104.00 11.50 10.5% 1.68 1.5% 49% False False 2,016,077 80 115.50 104.00 11.50 10.5% 1.65 1.5% 49% False False 2,126,726 100 115.50 104.00 11.50 10.5% 1.66 1.5% 49% False False 2,182,964 120 115.50 104.00 11.50 10.5% 1.63 1.5% 49% False False 2,157,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116.52 2.618 114.22 1.618 112.81 1.000 111.94 0.618 111.40 HIGH 110.53 0.618 109.99 0.500 109.83 0.382 109.66 LOW 109.12 0.618 108.25 1.000 107.71 1.618 106.84 2.618 105.43 4.250 103.13
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 109.83 110.13 PP 109.78 109.98 S1 109.73 109.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.