AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
137.45 |
136.74 |
-0.71 |
-0.5% |
135.99 |
| High |
137.84 |
136.74 |
-1.10 |
-0.8% |
137.84 |
| Low |
135.27 |
134.71 |
-0.57 |
-0.4% |
134.55 |
| Close |
135.42 |
135.00 |
-0.42 |
-0.3% |
135.00 |
| Range |
2.57 |
2.04 |
-0.54 |
-20.8% |
3.29 |
| ATR |
2.51 |
2.47 |
-0.03 |
-1.3% |
0.00 |
| Volume |
262,500 |
237,131 |
-25,369 |
-9.7% |
857,031 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.59 |
140.33 |
136.12 |
|
| R3 |
139.55 |
138.29 |
135.56 |
|
| R2 |
137.52 |
137.52 |
135.37 |
|
| R1 |
136.26 |
136.26 |
135.19 |
135.87 |
| PP |
135.48 |
135.48 |
135.48 |
135.29 |
| S1 |
134.22 |
134.22 |
134.81 |
133.84 |
| S2 |
133.45 |
133.45 |
134.63 |
|
| S3 |
131.41 |
132.19 |
134.44 |
|
| S4 |
129.38 |
130.15 |
133.88 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.67 |
143.62 |
136.81 |
|
| R3 |
142.38 |
140.33 |
135.90 |
|
| R2 |
139.09 |
139.09 |
135.60 |
|
| R1 |
137.04 |
137.04 |
135.30 |
136.42 |
| PP |
135.80 |
135.80 |
135.80 |
135.49 |
| S1 |
133.75 |
133.75 |
134.70 |
133.13 |
| S2 |
132.51 |
132.51 |
134.40 |
|
| S3 |
129.22 |
130.46 |
134.10 |
|
| S4 |
125.93 |
127.17 |
133.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
138.26 |
134.55 |
3.71 |
2.7% |
2.10 |
1.6% |
12% |
False |
False |
203,446 |
| 10 |
138.89 |
134.55 |
4.34 |
3.2% |
2.02 |
1.5% |
10% |
False |
False |
277,692 |
| 20 |
145.62 |
134.55 |
11.07 |
8.2% |
2.42 |
1.8% |
4% |
False |
False |
291,561 |
| 40 |
150.19 |
130.56 |
19.63 |
14.5% |
2.71 |
2.0% |
23% |
False |
False |
372,830 |
| 60 |
150.19 |
125.98 |
24.22 |
17.9% |
2.59 |
1.9% |
37% |
False |
False |
338,658 |
| 80 |
150.19 |
125.98 |
24.22 |
17.9% |
2.45 |
1.8% |
37% |
False |
False |
336,645 |
| 100 |
150.19 |
124.72 |
25.47 |
18.9% |
2.32 |
1.7% |
40% |
False |
False |
309,349 |
| 120 |
150.19 |
122.48 |
27.72 |
20.5% |
2.39 |
1.8% |
45% |
False |
False |
304,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.39 |
|
2.618 |
142.07 |
|
1.618 |
140.03 |
|
1.000 |
138.78 |
|
0.618 |
138.00 |
|
HIGH |
136.74 |
|
0.618 |
135.96 |
|
0.500 |
135.72 |
|
0.382 |
135.48 |
|
LOW |
134.71 |
|
0.618 |
133.45 |
|
1.000 |
132.67 |
|
1.618 |
131.41 |
|
2.618 |
129.38 |
|
4.250 |
126.06 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
135.72 |
136.27 |
| PP |
135.48 |
135.85 |
| S1 |
135.24 |
135.42 |
|