AFG American Financial Group Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 127.87 128.13 0.26 0.2% 127.95
High 129.44 128.68 -0.76 -0.6% 131.18
Low 127.35 125.45 -1.90 -1.5% 124.46
Close 129.13 126.49 -2.64 -2.0% 126.49
Range 2.09 3.23 1.14 54.5% 6.72
ATR 3.59 3.59 0.01 0.2% 0.00
Volume 293,400 378,000 84,600 28.8% 2,693,800
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 136.56 134.76 128.27
R3 133.33 131.53 127.38
R2 130.10 130.10 127.08
R1 128.30 128.30 126.79 127.59
PP 126.87 126.87 126.87 126.52
S1 125.07 125.07 126.19 124.36
S2 123.64 123.64 125.90
S3 120.41 121.84 125.60
S4 117.18 118.61 124.71
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 147.53 143.73 130.19
R3 140.81 137.01 128.34
R2 134.10 134.10 127.72
R1 130.29 130.29 127.11 128.84
PP 127.38 127.38 127.38 126.65
S1 123.57 123.57 125.87 122.12
S2 120.66 120.66 125.26
S3 113.94 116.86 124.64
S4 107.22 110.14 122.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.18 125.45 5.73 4.5% 2.93 2.3% 18% False True 325,360
10 131.18 124.46 6.72 5.3% 3.03 2.4% 30% False False 312,480
20 131.18 122.57 8.61 6.8% 2.93 2.3% 46% False False 346,948
40 133.04 114.73 18.31 14.5% 3.90 3.1% 64% False False 475,316
60 133.04 114.73 18.31 14.5% 3.32 2.6% 64% False False 615,145
80 133.04 114.73 18.31 14.5% 3.16 2.5% 64% False False 602,525
100 133.04 114.73 18.31 14.5% 2.95 2.3% 64% False False 603,384
120 139.16 114.73 24.43 19.3% 2.93 2.3% 48% False False 598,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.41
2.618 137.14
1.618 133.91
1.000 131.91
0.618 130.68
HIGH 128.68
0.618 127.45
0.500 127.07
0.382 126.68
LOW 125.45
0.618 123.45
1.000 122.22
1.618 120.22
2.618 116.99
4.250 111.72
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 127.07 127.44
PP 126.87 127.13
S1 126.68 126.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.