AES The AES Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 12.35 12.00 -0.35 -2.8% 12.96 High 12.52 12.28 -0.25 -2.0% 13.07 Low 12.27 11.86 -0.42 -3.4% 12.36 Close 12.48 11.90 -0.58 -4.6% 12.41 Range 0.25 0.42 0.17 68.0% 0.71 ATR 0.43 0.44 0.01 3.3% 0.00 Volume 9,354,400 19,470,907 10,116,507 108.1% 50,455,800
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 13.27 13.01 12.13 R3 12.85 12.59 12.02 R2 12.43 12.43 11.98 R1 12.17 12.17 11.94 12.09 PP 12.01 12.01 12.01 11.97 S1 11.75 11.75 11.86 11.67 S2 11.59 11.59 11.82 S3 11.17 11.33 11.78 S4 10.75 10.91 11.67	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 14.73 14.27 12.80 R3 14.02 13.57 12.60 R2 13.32 13.32 12.54 R1 12.86 12.86 12.47 12.74 PP 12.61 12.61 12.61 12.55 S1 12.16 12.16 12.35 12.03 S2 11.91 11.91 12.28 S3 11.20 11.45 12.22 S4 10.50 10.75 12.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.73 11.86 0.87 7.3% 0.37 3.1% 5% False True 11,758,481 10 13.17 11.86 1.31 11.0% 0.37 3.1% 3% False True 12,179,790 20 13.24 10.83 2.41 20.2% 0.43 3.6% 44% False False 12,405,349 40 13.24 9.88 3.36 28.2% 0.43 3.6% 60% False False 14,633,827 60 13.26 9.88 3.38 28.4% 0.43 3.6% 60% False False 14,508,407 80 13.95 9.88 4.07 34.2% 0.42 3.5% 50% False False 13,784,729 100 14.36 9.88 4.48 37.6% 0.44 3.7% 45% False False 14,308,376 120 18.31 9.88 8.43 70.8% 0.45 3.8% 24% False False 13,755,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.06 2.618 13.37 1.618 12.95 1.000 12.70 0.618 12.53 HIGH 12.28 0.618 12.11 0.500 12.07 0.382 12.02 LOW 11.86 0.618 11.60 1.000 11.44 1.618 11.18 2.618 10.76 4.250 10.07
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 12.07 12.21 PP 12.01 12.11 S1 11.96 12.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.