AES The AES Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 10.97 11.05 0.08 0.7% 10.57 High 10.97 12.00 1.03 9.4% 12.00 Low 10.38 10.75 0.37 3.6% 10.36 Close 10.38 11.59 1.21 11.7% 11.59 Range 0.59 1.25 0.66 111.9% 1.64 ATR 0.40 0.49 0.09 21.7% 0.00 Volume 16,285,600 71,508,400 55,222,800 339.1% 123,124,400
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 15.20 14.64 12.28 R3 13.95 13.39 11.93 R2 12.70 12.70 11.82 R1 12.14 12.14 11.70 12.42 PP 11.45 11.45 11.45 11.59 S1 10.89 10.89 11.48 11.17 S2 10.20 10.20 11.36 S3 8.95 9.64 11.25 S4 7.70 8.39 10.90	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 16.24 15.55 12.49 R3 14.60 13.91 12.04 R2 12.96 12.96 11.89 R1 12.27 12.27 11.74 12.62 PP 11.32 11.32 11.32 11.49 S1 10.63 10.63 11.44 10.98 S2 9.68 9.68 11.29 S3 8.04 8.99 11.14 S4 6.40 7.35 10.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.00 10.36 1.64 14.2% 0.58 5.0% 75% True False 24,624,880 10 12.00 9.88 2.12 18.3% 0.46 4.0% 81% True False 18,302,301 20 12.00 9.88 2.12 18.3% 0.41 3.5% 81% True False 16,967,456 40 13.44 9.88 3.56 30.7% 0.42 3.6% 48% False False 14,827,581 60 13.95 9.88 4.07 35.1% 0.42 3.6% 42% False False 14,159,538 80 16.20 9.88 6.32 54.5% 0.46 4.0% 27% False False 14,990,946 100 19.29 9.88 9.41 81.2% 0.45 3.9% 18% False False 13,571,013 120 20.30 9.88 10.42 89.9% 0.47 4.1% 16% False False 12,888,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 17.31 2.618 15.27 1.618 14.02 1.000 13.25 0.618 12.77 HIGH 12.00 0.618 11.52 0.500 11.38 0.382 11.23 LOW 10.75 0.618 9.98 1.000 9.50 1.618 8.73 2.618 7.48 4.250 5.44
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 11.52 11.46 PP 11.45 11.32 S1 11.38 11.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.