AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 13.00 12.65 -0.35 -2.7% 13.86
High 13.05 13.19 0.14 1.1% 13.93
Low 12.53 12.65 0.12 0.9% 12.97
Close 12.58 12.99 0.41 3.3% 13.04
Range 0.52 0.55 0.03 4.8% 0.96
ATR 0.51 0.52 0.01 1.3% 0.00
Volume 20,868,713 16,716,300 -4,152,413 -19.9% 171,507,707
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 14.58 14.33 13.29
R3 14.03 13.78 13.14
R2 13.49 13.49 13.09
R1 13.24 13.24 13.04 13.36
PP 12.94 12.94 12.94 13.00
S1 12.69 12.69 12.94 12.82
S2 12.40 12.40 12.89
S3 11.85 12.15 12.84
S4 11.31 11.60 12.69
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 16.19 15.58 13.57
R3 15.23 14.62 13.30
R2 14.27 14.27 13.22
R1 13.66 13.66 13.13 13.49
PP 13.31 13.31 13.31 13.23
S1 12.70 12.70 12.95 12.53
S2 12.35 12.35 12.86
S3 11.39 11.74 12.78
S4 10.43 10.78 12.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.53 12.53 1.00 7.7% 0.46 3.5% 46% False False 20,526,082
10 13.82 12.53 1.29 9.9% 0.48 3.7% 36% False False 21,097,150
20 14.36 12.53 1.83 14.0% 0.45 3.4% 25% False False 15,933,575
40 16.65 12.53 4.12 31.7% 0.57 4.4% 11% False False 17,798,180
60 17.98 12.53 5.45 42.0% 0.53 4.1% 8% False False 14,501,714
80 20.25 12.53 7.72 59.4% 0.53 4.1% 6% False False 12,706,995
100 20.30 12.53 7.77 59.8% 0.52 4.0% 6% False False 12,131,954
120 20.30 12.53 7.77 59.8% 0.53 4.1% 6% False False 11,640,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.51
2.618 14.62
1.618 14.07
1.000 13.74
0.618 13.53
HIGH 13.19
0.618 12.98
0.500 12.92
0.382 12.85
LOW 12.65
0.618 12.31
1.000 12.10
1.618 11.76
2.618 11.22
4.250 10.33
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 12.97 12.98
PP 12.94 12.97
S1 12.92 12.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.