AES The AES Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 10.28 10.22 -0.06 -0.6% 10.47 High 10.46 10.32 -0.14 -1.3% 10.67 Low 10.05 10.06 0.01 0.1% 9.86 Close 10.12 10.12 0.00 0.0% 10.24 Range 0.41 0.26 -0.15 -35.8% 0.81 ATR 0.55 0.53 -0.02 -3.7% 0.00 Volume 10,423,300 13,945,100 3,521,800 33.8% 47,885,861
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 10.95 10.79 10.26 R3 10.69 10.53 10.19 R2 10.43 10.43 10.17 R1 10.27 10.27 10.14 10.22 PP 10.17 10.17 10.17 10.14 S1 10.01 10.01 10.10 9.96 S2 9.91 9.91 10.07 S3 9.65 9.75 10.05 S4 9.39 9.49 9.98	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 12.69 12.27 10.68 R3 11.88 11.46 10.46 R2 11.07 11.07 10.38 R1 10.65 10.65 10.31 10.45 PP 10.26 10.26 10.26 10.16 S1 9.84 9.84 10.16 9.64 S2 9.45 9.45 10.09 S3 8.64 9.03 10.01 S4 7.83 8.22 9.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.46 9.57 0.89 8.7% 0.37 3.7% 62% False False 10,860,572 10 10.73 9.57 1.16 11.5% 0.42 4.2% 47% False False 12,567,666 20 12.73 9.57 3.16 31.2% 0.51 5.1% 17% False False 13,183,254 40 13.24 9.57 3.67 36.2% 0.52 5.1% 15% False False 15,060,285 60 13.24 9.57 3.67 36.2% 0.46 4.5% 15% False False 14,604,706 80 13.44 9.57 3.87 38.2% 0.45 4.5% 14% False False 14,097,523 100 13.95 9.57 4.38 43.3% 0.45 4.4% 13% False False 13,888,695 120 16.65 9.57 7.08 70.0% 0.47 4.6% 8% False False 14,502,307
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11.43 2.618 11.00 1.618 10.74 1.000 10.58 0.618 10.48 HIGH 10.32 0.618 10.22 0.500 10.19 0.382 10.16 LOW 10.06 0.618 9.90 1.000 9.80 1.618 9.64 2.618 9.38 4.250 8.96
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 10.19 10.13 PP 10.17 10.13 S1 10.14 10.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.