AEO American Eagle Outfitters Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 12.10 11.81 -0.29 -2.4% 13.30 High 12.14 11.88 -0.26 -2.1% 13.31 Low 11.36 11.33 -0.03 -0.3% 11.65 Close 11.49 11.54 0.05 0.4% 12.83 Range 0.78 0.55 -0.23 -29.0% 1.67 ATR 0.61 0.60 0.00 -0.7% 0.00 Volume 6,804,900 5,945,985 -858,915 -12.6% 63,262,178
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 13.23 12.93 11.84 R3 12.68 12.38 11.69 R2 12.13 12.13 11.64 R1 11.83 11.83 11.59 11.71 PP 11.58 11.58 11.58 11.52 S1 11.28 11.28 11.48 11.16 S2 11.03 11.03 11.43 S3 10.48 10.73 11.38 S4 9.93 10.18 11.23	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 17.59 16.88 13.75 R3 15.93 15.21 13.29 R2 14.26 14.26 13.14 R1 13.55 13.55 12.98 13.07 PP 12.60 12.60 12.60 12.36 S1 11.88 11.88 12.68 11.41 S2 10.93 10.93 12.52 S3 9.27 10.22 12.37 S4 7.60 8.55 11.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.90 11.33 1.57 13.6% 0.63 5.4% 13% False True 5,644,779 10 12.90 11.33 1.57 13.6% 0.59 5.1% 13% False True 5,804,228 20 13.65 11.33 2.32 20.1% 0.59 5.1% 9% False True 5,738,434 40 14.95 11.33 3.62 31.4% 0.51 4.5% 6% False True 4,879,032 60 17.07 11.33 5.74 49.8% 0.51 4.4% 4% False True 4,448,414 80 17.63 11.33 6.30 54.6% 0.54 4.7% 3% False True 4,525,059 100 17.63 11.33 6.30 54.6% 0.53 4.6% 3% False True 4,397,622 120 17.99 11.33 6.66 57.7% 0.53 4.6% 3% False True 4,544,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.22 2.618 13.32 1.618 12.77 1.000 12.43 0.618 12.22 HIGH 11.88 0.618 11.67 0.500 11.61 0.382 11.54 LOW 11.33 0.618 10.99 1.000 10.78 1.618 10.44 2.618 9.89 4.250 8.99
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 11.61 12.01 PP 11.58 11.85 S1 11.56 11.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.