AEO American Eagle Outfitters Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 10.30 10.26 -0.04 -0.4% 10.96 High 10.56 10.85 0.29 2.7% 11.03 Low 10.06 10.26 0.20 2.0% 10.06 Close 10.28 10.74 0.46 4.5% 10.74 Range 0.50 0.59 0.09 17.0% 0.97 ATR 0.84 0.83 -0.02 -2.2% 0.00 Volume 6,218,700 7,762,200 1,543,500 24.8% 25,867,200
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 12.37 12.14 11.06 R3 11.79 11.56 10.90 R2 11.20 11.20 10.85 R1 10.97 10.97 10.79 11.09 PP 10.62 10.62 10.62 10.67 S1 10.39 10.39 10.69 10.50 S2 10.03 10.03 10.63 S3 9.45 9.80 10.58 S4 8.86 9.22 10.42	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 13.52 13.10 11.27 R3 12.55 12.13 11.01 R2 11.58 11.58 10.92 R1 11.16 11.16 10.83 10.89 PP 10.61 10.61 10.61 10.47 S1 10.19 10.19 10.65 9.92 S2 9.64 9.64 10.56 S3 8.67 9.22 10.47 S4 7.70 8.25 10.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.03 10.06 0.97 9.0% 0.58 5.4% 70% False False 6,466,140 10 11.73 9.45 2.29 21.3% 0.97 9.0% 57% False False 9,417,540 20 12.77 9.45 3.32 30.9% 0.79 7.4% 39% False False 8,369,185 40 13.06 9.45 3.62 33.7% 0.70 6.5% 36% False False 8,781,402 60 13.65 9.45 4.20 39.1% 0.66 6.2% 31% False False 7,781,394 80 14.95 9.45 5.51 51.3% 0.61 5.7% 24% False False 6,840,953 100 17.07 9.45 7.63 71.0% 0.59 5.5% 17% False False 6,190,198 120 17.63 9.45 8.19 76.2% 0.59 5.5% 16% False False 5,950,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.33 2.618 12.38 1.618 11.79 1.000 11.43 0.618 11.21 HIGH 10.85 0.618 10.62 0.500 10.55 0.382 10.48 LOW 10.26 0.618 9.90 1.000 9.68 1.618 9.31 2.618 8.73 4.250 7.77
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 10.68 10.64 PP 10.62 10.55 S1 10.55 10.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.