AEM AgniCo Eagle Mines Ltd (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 77.51 75.21 -2.30 -3.0% 86.61
High 78.28 78.44 0.16 0.2% 86.80
Low 75.97 75.17 -0.80 -1.1% 81.00
Close 75.99 77.64 1.65 2.2% 83.84
Range 2.31 3.27 0.96 41.6% 5.80
ATR 2.44 2.50 0.06 2.4% 0.00
Volume 2,262,300 3,902,212 1,639,912 72.5% 12,640,300
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.89 85.54 79.44
R3 83.62 82.27 78.54
R2 80.35 80.35 78.24
R1 79.00 79.00 77.94 79.68
PP 77.08 77.08 77.08 77.42
S1 75.73 75.73 77.34 76.41
S2 73.81 73.81 77.04
S3 70.54 72.46 76.74
S4 67.27 69.19 75.84
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 101.26 98.35 87.03
R3 95.47 92.55 85.43
R2 89.67 89.67 84.90
R1 86.76 86.76 84.37 85.32
PP 83.88 83.88 83.88 83.16
S1 80.96 80.96 83.31 79.52
S2 78.08 78.08 82.78
S3 72.29 75.17 82.25
S4 66.49 69.37 80.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.06 75.17 9.89 12.7% 2.66 3.4% 25% False True 3,244,682
10 87.47 75.17 12.30 15.8% 2.35 3.0% 20% False True 2,871,831
20 89.00 75.17 13.83 17.8% 2.21 2.8% 18% False True 2,886,494
40 89.00 75.17 13.83 17.8% 1.86 2.4% 18% False True 2,527,837
60 89.00 75.17 13.83 17.8% 1.82 2.3% 18% False True 2,319,501
80 89.00 69.72 19.28 24.8% 1.87 2.4% 41% False False 2,280,032
100 89.00 63.93 25.07 32.3% 1.82 2.3% 55% False False 2,168,835
120 89.00 63.01 25.99 33.5% 1.78 2.3% 56% False False 2,221,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.34
2.618 87.00
1.618 83.73
1.000 81.71
0.618 80.46
HIGH 78.44
0.618 77.19
0.500 76.81
0.382 76.42
LOW 75.17
0.618 73.15
1.000 71.90
1.618 69.88
2.618 66.61
4.250 61.27
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 77.36 77.36
PP 77.08 77.08
S1 76.81 76.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.