AEM AgniCo Eagle Mines Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 125.20 121.59 -3.61 -2.9% 115.53
High 125.94 122.44 -3.50 -2.8% 125.94
Low 121.39 120.03 -1.36 -1.1% 114.38
Close 122.54 121.53 -1.01 -0.8% 121.53
Range 4.55 2.41 -2.14 -47.0% 11.56
ATR 5.23 5.04 -0.19 -3.7% 0.00
Volume 5,128,600 3,553,900 -1,574,700 -30.7% 15,112,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 128.56 127.46 122.86
R3 126.15 125.05 122.19
R2 123.74 123.74 121.97
R1 122.64 122.64 121.75 121.99
PP 121.33 121.33 121.33 121.01
S1 120.23 120.23 121.31 119.58
S2 118.92 118.92 121.09
S3 116.51 117.82 120.87
S4 114.10 115.41 120.20
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 155.30 149.97 127.89
R3 143.74 138.41 124.71
R2 132.18 132.18 123.65
R1 126.85 126.85 122.59 129.52
PP 120.62 120.62 120.62 121.95
S1 115.29 115.29 120.47 117.96
S2 109.06 109.06 119.41
S3 97.50 103.73 118.35
S4 85.94 92.17 115.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.94 114.38 11.56 9.5% 3.74 3.1% 62% False False 4,552,800
10 125.94 94.77 31.17 25.6% 4.97 4.1% 86% False False 5,271,280
20 125.94 94.77 31.17 25.6% 5.38 4.4% 86% False False 4,760,182
40 125.94 94.77 31.17 25.6% 3.82 3.1% 86% False False 3,485,831
60 125.94 94.37 31.57 26.0% 3.52 2.9% 86% False False 3,212,252
80 125.94 92.11 33.83 27.8% 3.36 2.8% 87% False False 3,142,406
100 125.94 92.11 33.83 27.8% 3.19 2.6% 87% False False 3,063,193
120 125.94 82.86 43.08 35.4% 3.01 2.5% 90% False False 2,849,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 132.68
2.618 128.75
1.618 126.34
1.000 124.85
0.618 123.93
HIGH 122.44
0.618 121.52
0.500 121.24
0.382 120.95
LOW 120.03
0.618 118.54
1.000 117.62
1.618 116.13
2.618 113.72
4.250 109.79
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 121.43 122.15
PP 121.33 121.94
S1 121.24 121.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.