AEM AgniCo Eagle Mines Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 78.01 77.46 -0.55 -0.7% 83.74 High 78.84 79.25 0.41 0.5% 83.88 Low 77.02 77.29 0.27 0.4% 77.02 Close 77.36 78.16 0.80 1.0% 78.16 Range 1.82 1.96 0.14 7.7% 6.86 ATR 2.36 2.34 -0.03 -1.2% 0.00 Volume 2,676,400 3,180,600 504,200 18.8% 11,449,800
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 84.11 83.10 79.24 R3 82.15 81.14 78.70 R2 80.19 80.19 78.52 R1 79.18 79.18 78.34 79.69 PP 78.23 78.23 78.23 78.49 S1 77.22 77.22 77.98 77.73 S2 76.27 76.27 77.80 S3 74.31 75.26 77.62 S4 72.35 73.30 77.08	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 100.27 96.07 81.93 R3 93.41 89.21 80.05 R2 86.55 86.55 79.42 R1 82.35 82.35 78.79 81.02 PP 79.69 79.69 79.69 79.02 S1 75.49 75.49 77.53 74.16 S2 72.83 72.83 76.90 S3 65.97 68.63 76.27 S4 59.11 61.77 74.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.88 77.02 6.86 8.8% 2.10 2.7% 17% False False 2,289,960 10 87.39 77.02 10.37 13.3% 2.15 2.8% 11% False False 2,029,500 20 87.39 77.02 10.37 13.3% 2.01 2.6% 11% False False 1,746,725 40 89.00 75.17 13.83 17.7% 2.02 2.6% 22% False False 2,146,045 60 89.00 75.17 13.83 17.7% 1.92 2.5% 22% False False 2,211,908 80 89.00 75.17 13.83 17.7% 1.89 2.4% 22% False False 2,188,703 100 89.00 69.72 19.28 24.7% 1.92 2.5% 44% False False 2,179,746 120 89.00 66.78 22.22 28.4% 1.86 2.4% 51% False False 2,125,447
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.58 2.618 84.38 1.618 82.42 1.000 81.21 0.618 80.46 HIGH 79.25 0.618 78.50 0.500 78.27 0.382 78.04 LOW 77.29 0.618 76.08 1.000 75.33 1.618 74.12 2.618 72.16 4.250 68.96
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 78.27 79.29 PP 78.23 78.91 S1 78.20 78.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.