AEM AgniCo Eagle Mines Ltd (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 98.88 100.57 1.69 1.7% 97.88
High 101.81 101.76 -0.05 0.0% 100.23
Low 98.74 99.97 1.23 1.2% 94.37
Close 100.57 100.12 -0.45 -0.4% 98.79
Range 3.08 1.80 -1.28 -41.6% 5.86
ATR 3.30 3.19 -0.11 -3.3% 0.00
Volume 3,450,300 622,468 -2,827,832 -82.0% 23,935,715
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.00 104.86 101.11
R3 104.21 103.06 100.61
R2 102.41 102.41 100.45
R1 101.27 101.27 100.28 100.94
PP 100.62 100.62 100.62 100.45
S1 99.47 99.47 99.96 99.15
S2 98.82 98.82 99.79
S3 97.03 97.68 99.63
S4 95.23 95.88 99.13
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 115.38 112.94 102.01
R3 109.52 107.08 100.40
R2 103.66 103.66 99.86
R1 101.22 101.22 99.33 102.44
PP 97.80 97.80 97.80 98.41
S1 95.36 95.36 98.25 96.58
S2 91.94 91.94 97.72
S3 86.08 89.50 97.18
S4 80.22 83.64 95.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.81 95.75 6.06 6.1% 2.91 2.9% 72% False False 2,396,239
10 101.81 94.37 7.44 7.4% 3.04 3.0% 77% False False 2,363,298
20 101.81 92.11 9.70 9.7% 3.33 3.3% 83% False False 2,579,488
40 101.81 92.11 9.70 9.7% 2.90 2.9% 83% False False 2,761,209
60 101.81 87.45 14.36 14.3% 2.73 2.7% 88% False False 2,599,802
80 101.81 81.45 20.36 20.3% 2.56 2.6% 92% False False 2,356,735
100 101.81 76.91 24.90 24.9% 2.39 2.4% 93% False False 2,125,516
120 101.81 76.91 24.90 24.9% 2.33 2.3% 93% False False 2,101,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 109.39
2.618 106.46
1.618 104.66
1.000 103.56
0.618 102.87
HIGH 101.76
0.618 101.07
0.500 100.86
0.382 100.65
LOW 99.97
0.618 98.86
1.000 98.17
1.618 97.06
2.618 95.27
4.250 92.34
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 100.86 99.67
PP 100.62 99.23
S1 100.37 98.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.