ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 8.10 8.07 -0.03 -0.4% 6.18
High 8.29 8.10 -0.19 -2.3% 8.16
Low 7.98 7.89 -0.09 -1.1% 6.02
Close 7.99 7.97 -0.02 -0.3% 8.08
Range 0.31 0.21 -0.10 -32.3% 2.14
ATR 0.39 0.37 -0.01 -3.3% 0.00
Volume 837,300 794,000 -43,300 -5.2% 12,044,000
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 8.62 8.50 8.09
R3 8.41 8.29 8.03
R2 8.20 8.20 8.01
R1 8.08 8.08 7.99 8.04
PP 7.99 7.99 7.99 7.96
S1 7.87 7.87 7.95 7.83
S2 7.78 7.78 7.93
S3 7.57 7.66 7.91
S4 7.36 7.45 7.85
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 13.84 13.10 9.26
R3 11.70 10.96 8.67
R2 9.56 9.56 8.47
R1 8.82 8.82 8.28 9.19
PP 7.42 7.42 7.42 7.61
S1 6.68 6.68 7.88 7.05
S2 5.28 5.28 7.69
S3 3.14 4.54 7.49
S4 1.00 2.40 6.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.29 7.89 0.40 5.0% 0.28 3.6% 20% False True 942,382
10 8.29 6.19 2.11 26.4% 0.53 6.7% 85% False False 1,334,531
20 8.29 6.02 2.27 28.5% 0.42 5.2% 86% False False 957,885
40 8.29 6.02 2.27 28.5% 0.30 3.7% 86% False False 659,986
60 8.29 5.67 2.62 32.9% 0.26 3.3% 88% False False 586,305
80 8.29 5.58 2.72 34.1% 0.26 3.2% 88% False False 561,440
100 8.29 4.93 3.37 42.2% 0.25 3.1% 90% False False 535,103
120 8.29 4.93 3.37 42.2% 0.24 3.0% 90% False False 507,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 8.99
2.618 8.65
1.618 8.44
1.000 8.31
0.618 8.23
HIGH 8.10
0.618 8.02
0.500 8.00
0.382 7.97
LOW 7.89
0.618 7.76
1.000 7.68
1.618 7.55
2.618 7.34
4.250 7.00
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 8.00 8.09
PP 7.99 8.05
S1 7.98 8.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.