Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
8.15 |
8.32 |
0.17 |
2.1% |
8.49 |
High |
8.55 |
8.54 |
-0.02 |
-0.2% |
8.86 |
Low |
8.12 |
8.06 |
-0.06 |
-0.7% |
8.02 |
Close |
8.39 |
8.19 |
-0.20 |
-2.4% |
8.19 |
Range |
0.43 |
0.48 |
0.05 |
10.5% |
0.84 |
ATR |
0.43 |
0.44 |
0.00 |
0.7% |
0.00 |
Volume |
522,595 |
1,199,000 |
676,405 |
129.4% |
6,454,695 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.69 |
9.41 |
8.45 |
|
R3 |
9.21 |
8.94 |
8.32 |
|
R2 |
8.74 |
8.74 |
8.28 |
|
R1 |
8.46 |
8.46 |
8.23 |
8.36 |
PP |
8.26 |
8.26 |
8.26 |
8.21 |
S1 |
7.99 |
7.99 |
8.15 |
7.89 |
S2 |
7.79 |
7.79 |
8.10 |
|
S3 |
7.31 |
7.51 |
8.06 |
|
S4 |
6.84 |
7.04 |
7.93 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.88 |
10.37 |
8.65 |
|
R3 |
10.04 |
9.53 |
8.42 |
|
R2 |
9.20 |
9.20 |
8.34 |
|
R1 |
8.69 |
8.69 |
8.27 |
8.53 |
PP |
8.36 |
8.36 |
8.36 |
8.27 |
S1 |
7.85 |
7.85 |
8.11 |
7.69 |
S2 |
7.52 |
7.52 |
8.04 |
|
S3 |
6.68 |
7.01 |
7.96 |
|
S4 |
5.84 |
6.17 |
7.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.86 |
8.02 |
0.84 |
10.3% |
0.60 |
7.4% |
20% |
False |
False |
816,379 |
10 |
8.86 |
8.02 |
0.84 |
10.3% |
0.48 |
5.9% |
20% |
False |
False |
709,639 |
20 |
9.21 |
8.02 |
1.19 |
14.5% |
0.42 |
5.2% |
14% |
False |
False |
623,504 |
40 |
9.21 |
7.78 |
1.43 |
17.5% |
0.39 |
4.7% |
29% |
False |
False |
607,767 |
60 |
9.21 |
6.19 |
3.03 |
36.9% |
0.39 |
4.7% |
66% |
False |
False |
718,421 |
80 |
9.21 |
6.02 |
3.19 |
39.0% |
0.36 |
4.4% |
68% |
False |
False |
679,367 |
100 |
9.21 |
5.68 |
3.53 |
43.1% |
0.33 |
4.0% |
71% |
False |
False |
617,747 |
120 |
9.21 |
5.67 |
3.54 |
43.2% |
0.30 |
3.7% |
71% |
False |
False |
582,519 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.55 |
2.618 |
9.78 |
1.618 |
9.30 |
1.000 |
9.01 |
0.618 |
8.83 |
HIGH |
8.54 |
0.618 |
8.35 |
0.500 |
8.30 |
0.382 |
8.24 |
LOW |
8.06 |
0.618 |
7.77 |
1.000 |
7.59 |
1.618 |
7.29 |
2.618 |
6.82 |
4.250 |
6.04 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
8.30 |
8.31 |
PP |
8.26 |
8.27 |
S1 |
8.23 |
8.23 |
|