Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
8.60 |
8.14 |
-0.46 |
-5.3% |
9.49 |
High |
8.88 |
8.24 |
-0.64 |
-7.2% |
9.65 |
Low |
8.59 |
7.58 |
-1.01 |
-11.8% |
8.90 |
Close |
8.67 |
7.79 |
-0.88 |
-10.1% |
8.93 |
Range |
0.29 |
0.66 |
0.37 |
127.6% |
0.76 |
ATR |
0.47 |
0.52 |
0.04 |
9.3% |
0.00 |
Volume |
1,016,600 |
1,127,332 |
110,732 |
10.9% |
3,756,008 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.85 |
9.48 |
8.15 |
|
R3 |
9.19 |
8.82 |
7.97 |
|
R2 |
8.53 |
8.53 |
7.91 |
|
R1 |
8.16 |
8.16 |
7.85 |
8.02 |
PP |
7.87 |
7.87 |
7.87 |
7.80 |
S1 |
7.50 |
7.50 |
7.73 |
7.36 |
S2 |
7.21 |
7.21 |
7.67 |
|
S3 |
6.55 |
6.84 |
7.61 |
|
S4 |
5.89 |
6.18 |
7.43 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.42 |
10.93 |
9.34 |
|
R3 |
10.67 |
10.17 |
9.13 |
|
R2 |
9.91 |
9.91 |
9.06 |
|
R1 |
9.42 |
9.42 |
8.99 |
9.29 |
PP |
9.16 |
9.16 |
9.16 |
9.09 |
S1 |
8.66 |
8.66 |
8.86 |
8.53 |
S2 |
8.40 |
8.40 |
8.79 |
|
S3 |
7.65 |
7.91 |
8.72 |
|
S4 |
6.89 |
7.15 |
8.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.25 |
7.58 |
1.67 |
21.4% |
0.41 |
5.3% |
13% |
False |
True |
1,089,968 |
10 |
9.65 |
7.58 |
2.07 |
26.6% |
0.39 |
5.0% |
10% |
False |
True |
1,078,474 |
20 |
9.65 |
7.58 |
2.07 |
26.6% |
0.41 |
5.3% |
10% |
False |
True |
1,101,322 |
40 |
12.44 |
7.58 |
4.86 |
62.4% |
0.53 |
6.8% |
4% |
False |
True |
1,256,162 |
60 |
12.44 |
7.58 |
4.86 |
62.4% |
0.54 |
6.9% |
4% |
False |
True |
1,213,884 |
80 |
12.44 |
7.58 |
4.86 |
62.4% |
0.50 |
6.4% |
4% |
False |
True |
1,067,564 |
100 |
12.44 |
6.19 |
6.26 |
80.3% |
0.48 |
6.1% |
26% |
False |
False |
1,013,743 |
120 |
12.44 |
5.68 |
6.76 |
86.8% |
0.43 |
5.5% |
31% |
False |
False |
915,059 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.05 |
2.618 |
9.97 |
1.618 |
9.31 |
1.000 |
8.90 |
0.618 |
8.65 |
HIGH |
8.24 |
0.618 |
7.99 |
0.500 |
7.91 |
0.382 |
7.83 |
LOW |
7.58 |
0.618 |
7.17 |
1.000 |
6.92 |
1.618 |
6.51 |
2.618 |
5.85 |
4.250 |
4.78 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.91 |
8.24 |
PP |
7.87 |
8.09 |
S1 |
7.83 |
7.94 |
|