ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 8.15 8.32 0.17 2.1% 8.49
High 8.55 8.54 -0.02 -0.2% 8.86
Low 8.12 8.06 -0.06 -0.7% 8.02
Close 8.39 8.19 -0.20 -2.4% 8.19
Range 0.43 0.48 0.05 10.5% 0.84
ATR 0.43 0.44 0.00 0.7% 0.00
Volume 522,595 1,199,000 676,405 129.4% 6,454,695
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 9.69 9.41 8.45
R3 9.21 8.94 8.32
R2 8.74 8.74 8.28
R1 8.46 8.46 8.23 8.36
PP 8.26 8.26 8.26 8.21
S1 7.99 7.99 8.15 7.89
S2 7.79 7.79 8.10
S3 7.31 7.51 8.06
S4 6.84 7.04 7.93
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 10.88 10.37 8.65
R3 10.04 9.53 8.42
R2 9.20 9.20 8.34
R1 8.69 8.69 8.27 8.53
PP 8.36 8.36 8.36 8.27
S1 7.85 7.85 8.11 7.69
S2 7.52 7.52 8.04
S3 6.68 7.01 7.96
S4 5.84 6.17 7.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.86 8.02 0.84 10.3% 0.60 7.4% 20% False False 816,379
10 8.86 8.02 0.84 10.3% 0.48 5.9% 20% False False 709,639
20 9.21 8.02 1.19 14.5% 0.42 5.2% 14% False False 623,504
40 9.21 7.78 1.43 17.5% 0.39 4.7% 29% False False 607,767
60 9.21 6.19 3.03 36.9% 0.39 4.7% 66% False False 718,421
80 9.21 6.02 3.19 39.0% 0.36 4.4% 68% False False 679,367
100 9.21 5.68 3.53 43.1% 0.33 4.0% 71% False False 617,747
120 9.21 5.67 3.54 43.2% 0.30 3.7% 71% False False 582,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.55
2.618 9.78
1.618 9.30
1.000 9.01
0.618 8.83
HIGH 8.54
0.618 8.35
0.500 8.30
0.382 8.24
LOW 8.06
0.618 7.77
1.000 7.59
1.618 7.29
2.618 6.82
4.250 6.04
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 8.30 8.31
PP 8.26 8.27
S1 8.23 8.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols