ADTN Adtran Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 9.72 10.00 0.28 2.9% 10.40 High 9.99 11.19 1.20 12.0% 11.23 Low 9.62 9.98 0.36 3.7% 10.10 Close 9.82 10.65 0.83 8.5% 10.31 Range 0.37 1.21 0.84 227.0% 1.13 ATR 0.49 0.55 0.06 12.8% 0.00 Volume 531,100 1,866,846 1,335,746 251.5% 5,585,800
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 14.24 13.65 11.32 R3 13.03 12.44 10.98 R2 11.82 11.82 10.87 R1 11.23 11.23 10.76 11.53 PP 10.61 10.61 10.61 10.75 S1 10.02 10.02 10.54 10.32 S2 9.40 9.40 10.43 S3 8.19 8.81 10.32 S4 6.98 7.60 9.98	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 13.94 13.26 10.93 R3 12.81 12.13 10.62 R2 11.68 11.68 10.52 R1 10.99 10.99 10.41 10.77 PP 10.55 10.55 10.55 10.44 S1 9.86 9.86 10.21 9.64 S2 9.42 9.42 10.10 S3 8.28 8.73 10.00 S4 7.15 7.60 9.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.19 9.30 1.89 17.7% 0.62 5.9% 71% True False 999,809 10 11.23 9.30 1.93 18.1% 0.55 5.2% 70% False False 1,142,494 20 11.23 8.25 2.99 28.0% 0.52 4.8% 81% False False 1,051,152 40 11.23 8.02 3.21 30.2% 0.43 4.1% 82% False False 789,329 60 11.23 6.02 5.21 48.9% 0.42 3.9% 89% False False 810,720 80 11.23 5.67 5.56 52.2% 0.36 3.4% 90% False False 706,830 100 11.23 4.93 6.31 59.2% 0.34 3.1% 91% False False 655,037 120 11.23 4.67 6.57 61.7% 0.31 2.9% 91% False False 616,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 16.33 2.618 14.36 1.618 13.15 1.000 12.40 0.618 11.94 HIGH 11.19 0.618 10.73 0.500 10.59 0.382 10.44 LOW 9.98 0.618 9.23 1.000 8.77 1.618 8.02 2.618 6.81 4.250 4.84
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 10.63 10.54 PP 10.61 10.43 S1 10.59 10.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.