ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 7.63 7.81 0.18 2.4% 7.29
High 7.92 7.92 0.00 0.0% 7.98
Low 7.63 7.71 0.08 1.0% 7.06
Close 7.82 7.80 -0.02 -0.3% 7.82
Range 0.29 0.22 -0.08 -25.9% 0.92
ATR 0.41 0.40 -0.01 -3.4% 0.00
Volume 423,800 530,748 106,948 25.2% 7,245,200
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.45 8.34 7.92
R3 8.24 8.13 7.86
R2 8.02 8.02 7.84
R1 7.91 7.91 7.82 7.86
PP 7.81 7.81 7.81 7.78
S1 7.70 7.70 7.78 7.65
S2 7.59 7.59 7.76
S3 7.38 7.48 7.74
S4 7.16 7.27 7.68
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 10.37 10.01 8.32
R3 9.46 9.10 8.07
R2 8.54 8.54 7.99
R1 8.18 8.18 7.90 8.36
PP 7.62 7.62 7.62 7.71
S1 7.26 7.26 7.74 7.44
S2 6.70 6.70 7.65
S3 5.79 6.34 7.57
S4 4.87 5.43 7.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.92 7.50 0.42 5.4% 0.29 3.7% 71% True False 501,429
10 7.98 7.06 0.92 11.8% 0.34 4.3% 80% False False 717,124
20 7.98 7.06 0.92 11.8% 0.31 3.9% 80% False False 715,420
40 9.25 6.93 2.32 29.7% 0.47 6.0% 38% False False 937,011
60 9.65 6.93 2.72 34.9% 0.42 5.4% 32% False False 951,387
80 11.18 6.93 4.25 54.5% 0.47 6.1% 20% False False 1,117,271
100 12.44 6.93 5.51 70.6% 0.52 6.6% 16% False False 1,157,686
120 12.44 6.93 5.51 70.6% 0.53 6.8% 16% False False 1,174,303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 8.83
2.618 8.48
1.618 8.27
1.000 8.14
0.618 8.05
HIGH 7.92
0.618 7.84
0.500 7.81
0.382 7.79
LOW 7.71
0.618 7.57
1.000 7.49
1.618 7.36
2.618 7.14
4.250 6.79
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 7.81 7.79
PP 7.81 7.78
S1 7.80 7.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.