ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 297.75 295.23 -2.52 -0.8% 292.99
High 298.01 297.00 -1.01 -0.3% 298.92
Low 291.80 292.49 0.69 0.2% 291.74
Close 293.32 294.06 0.74 0.3% 294.06
Range 6.21 4.51 -1.70 -27.4% 7.18
ATR 5.78 5.69 -0.09 -1.6% 0.00
Volume 975,300 1,176,200 200,900 20.6% 6,925,170
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 308.05 305.56 296.54
R3 303.54 301.05 295.30
R2 299.03 299.03 294.89
R1 296.54 296.54 294.47 295.53
PP 294.52 294.52 294.52 294.01
S1 292.03 292.03 293.65 291.02
S2 290.01 290.01 293.23
S3 285.50 287.52 292.82
S4 280.99 283.01 291.58
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 316.45 312.43 298.01
R3 309.27 305.25 296.03
R2 302.09 302.09 295.38
R1 298.07 298.07 294.72 300.08
PP 294.91 294.91 294.91 295.91
S1 290.89 290.89 293.40 292.90
S2 287.73 287.73 292.74
S3 280.55 283.71 292.09
S4 273.37 276.53 290.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.55 291.80 6.75 2.3% 4.82 1.6% 33% False False 908,594
10 301.73 291.74 9.99 3.4% 4.93 1.7% 23% False False 965,517
20 304.07 288.54 15.53 5.3% 5.88 2.0% 36% False False 1,307,771
40 311.51 288.54 22.97 7.8% 5.67 1.9% 24% False False 1,329,468
60 326.62 288.54 38.08 12.9% 6.13 2.1% 14% False False 1,574,732
80 326.62 287.00 39.62 13.5% 6.32 2.1% 18% False False 1,517,136
100 326.62 281.61 45.02 15.3% 5.96 2.0% 28% False False 1,424,089
120 326.62 267.51 59.11 20.1% 5.68 1.9% 45% False False 1,393,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 316.17
2.618 308.81
1.618 304.30
1.000 301.51
0.618 299.79
HIGH 297.00
0.618 295.28
0.500 294.74
0.382 294.21
LOW 292.49
0.618 289.70
1.000 287.98
1.618 285.19
2.618 280.68
4.250 273.32
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 294.74 294.91
PP 294.52 294.62
S1 294.29 294.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.