ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 309.11 307.58 -1.53 -0.5% 295.28
High 310.00 308.92 -1.08 -0.3% 317.05
Low 302.38 304.48 2.10 0.7% 293.57
Close 306.23 306.85 0.62 0.2% 311.34
Range 7.62 4.44 -3.18 -41.7% 23.48
ATR 7.08 6.89 -0.19 -2.7% 0.00
Volume 1,447,500 884,700 -562,800 -38.9% 7,079,000
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 320.07 317.90 309.29
R3 315.63 313.46 308.07
R2 311.19 311.19 307.66
R1 309.02 309.02 307.26 307.89
PP 306.75 306.75 306.75 306.18
S1 304.58 304.58 306.44 303.45
S2 302.31 302.31 306.04
S3 297.87 300.14 305.63
S4 293.43 295.70 304.41
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 377.76 368.03 324.25
R3 354.28 344.55 317.80
R2 330.80 330.80 315.64
R1 321.07 321.07 313.49 325.94
PP 307.32 307.32 307.32 309.75
S1 297.59 297.59 309.19 302.46
S2 283.84 283.84 307.04
S3 260.36 274.11 304.88
S4 236.88 250.63 298.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.05 302.20 14.85 4.8% 5.74 1.9% 31% False False 1,191,380
10 317.05 293.57 23.48 7.7% 6.24 2.0% 57% False False 1,283,120
20 317.05 279.84 37.21 12.1% 5.83 1.9% 73% False False 1,229,075
40 317.05 279.84 37.21 12.1% 5.74 1.9% 73% False False 1,274,761
60 326.62 279.84 46.78 15.2% 6.13 2.0% 58% False False 1,399,684
80 326.62 274.08 52.54 17.1% 5.67 1.8% 62% False False 1,326,012
100 326.62 251.94 74.68 24.3% 5.45 1.8% 74% False False 1,300,591
120 326.62 241.60 85.02 27.7% 5.38 1.8% 77% False False 1,311,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 327.79
2.618 320.54
1.618 316.10
1.000 313.36
0.618 311.66
HIGH 308.92
0.618 307.22
0.500 306.70
0.382 306.18
LOW 304.48
0.618 301.74
1.000 300.04
1.618 297.30
2.618 292.86
4.250 285.61
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 306.80 309.72
PP 306.75 308.76
S1 306.70 307.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.