ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 305.92 310.00 4.08 1.3% 305.46
High 308.38 317.45 9.07 2.9% 314.70
Low 303.15 308.25 5.10 1.7% 297.12
Close 307.84 315.41 7.57 2.5% 299.15
Range 5.23 9.20 3.97 75.9% 17.58
ATR 6.24 6.48 0.24 3.9% 0.00
Volume 1,442,300 1,602,200 159,900 11.1% 7,331,605
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 341.30 337.56 320.47
R3 332.10 328.36 317.94
R2 322.90 322.90 317.10
R1 319.16 319.16 316.25 321.03
PP 313.70 313.70 313.70 314.64
S1 309.96 309.96 314.57 311.83
S2 304.50 304.50 313.72
S3 295.30 300.76 312.88
S4 286.10 291.56 310.35
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 356.40 345.35 308.82
R3 338.82 327.77 303.98
R2 321.24 321.24 302.37
R1 310.19 310.19 300.76 306.93
PP 303.66 303.66 303.66 302.02
S1 292.61 292.61 297.54 289.35
S2 286.08 286.08 295.93
S3 268.50 275.03 294.32
S4 250.92 257.45 289.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.45 297.00 20.45 6.5% 7.36 2.3% 90% True False 1,522,604
10 317.45 297.00 20.45 6.5% 7.07 2.2% 90% True False 1,361,300
20 317.45 281.61 35.85 11.4% 6.10 1.9% 94% True False 1,168,145
40 317.45 266.02 51.44 16.3% 5.31 1.7% 96% True False 1,118,630
60 317.45 249.61 67.84 21.5% 5.36 1.7% 97% True False 1,307,070
80 317.45 223.03 94.42 29.9% 5.16 1.6% 98% True False 1,262,002
100 317.45 223.03 94.42 29.9% 5.09 1.6% 98% True False 1,214,800
120 317.45 205.86 111.59 35.4% 5.12 1.6% 98% True False 1,450,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 356.55
2.618 341.54
1.618 332.34
1.000 326.65
0.618 323.14
HIGH 317.45
0.618 313.94
0.500 312.85
0.382 311.76
LOW 308.25
0.618 302.56
1.000 299.05
1.618 293.36
2.618 284.16
4.250 269.15
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 314.56 312.85
PP 313.70 310.29
S1 312.85 307.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.