ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 265.49 265.54 0.05 0.0% 263.00
High 270.80 272.77 1.97 0.7% 266.55
Low 263.58 265.03 1.45 0.5% 257.91
Close 264.44 271.71 7.27 2.7% 259.47
Range 7.22 7.75 0.53 7.3% 8.64
ATR 9.74 9.64 -0.10 -1.0% 0.00
Volume 1,021,800 1,303,500 281,700 27.6% 3,871,316
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 293.07 290.14 275.97
R3 285.33 282.39 273.84
R2 277.58 277.58 273.13
R1 274.65 274.65 272.42 276.11
PP 269.84 269.84 269.84 270.57
S1 266.90 266.90 271.00 268.37
S2 262.09 262.09 270.29
S3 254.35 259.16 269.58
S4 246.60 251.41 267.45
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 287.23 281.99 264.22
R3 278.59 273.35 261.85
R2 269.95 269.95 261.05
R1 264.71 264.71 260.26 263.01
PP 261.31 261.31 261.31 260.46
S1 256.07 256.07 258.68 254.37
S2 252.67 252.67 257.89
S3 244.03 247.43 257.09
S4 235.39 238.79 254.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.77 250.46 22.31 8.2% 6.47 2.4% 95% True False 1,145,804
10 272.77 248.58 24.19 8.9% 7.06 2.6% 96% True False 1,206,031
20 273.52 232.67 40.85 15.0% 9.38 3.5% 96% False False 1,575,120
40 293.17 232.67 60.50 22.3% 8.47 3.1% 65% False False 1,881,235
60 317.05 232.67 84.38 31.1% 7.76 2.9% 46% False False 1,691,915
80 317.05 232.67 84.38 31.1% 7.24 2.7% 46% False False 1,565,397
100 317.05 232.67 84.38 31.1% 7.02 2.6% 46% False False 1,568,534
120 326.62 232.67 93.95 34.6% 6.92 2.5% 42% False False 1,539,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 305.69
2.618 293.05
1.618 285.30
1.000 280.52
0.618 277.56
HIGH 272.77
0.618 269.81
0.500 268.90
0.382 267.98
LOW 265.03
0.618 260.24
1.000 257.28
1.618 252.49
2.618 244.75
4.250 232.11
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 270.77 269.28
PP 269.84 266.84
S1 268.90 264.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.