ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 304.93 304.69 -0.24 -0.1% 297.53
High 307.97 309.50 1.53 0.5% 308.89
Low 303.75 303.48 -0.27 -0.1% 296.73
Close 307.23 305.39 -1.84 -0.6% 300.83
Range 4.22 6.02 1.80 42.7% 12.16
ATR 5.20 5.26 0.06 1.1% 0.00
Volume 1,089,300 1,998,800 909,500 83.5% 16,388,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 324.18 320.81 308.70
R3 318.16 314.79 307.05
R2 312.14 312.14 306.49
R1 308.77 308.77 305.94 310.46
PP 306.12 306.12 306.12 306.97
S1 302.75 302.75 304.84 304.44
S2 300.10 300.10 304.29
S3 294.08 296.73 303.73
S4 288.06 290.71 302.08
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 338.63 331.89 307.52
R3 326.47 319.73 304.17
R2 314.31 314.31 303.06
R1 307.57 307.57 301.94 310.94
PP 302.15 302.15 302.15 303.84
S1 295.41 295.41 299.72 298.78
S2 289.99 289.99 298.60
S3 277.83 283.25 297.49
S4 265.67 271.09 294.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.50 303.48 6.02 2.0% 4.41 1.4% 32% True True 1,315,200
10 309.50 300.66 8.85 2.9% 5.43 1.8% 54% True False 1,650,570
20 309.50 292.73 16.77 5.5% 4.93 1.6% 75% True False 1,872,715
40 309.50 289.20 20.30 6.6% 5.46 1.8% 80% True False 1,930,338
60 322.84 289.20 33.64 11.0% 5.45 1.8% 48% False False 1,914,214
80 322.84 289.20 33.64 11.0% 4.99 1.6% 48% False False 1,741,696
100 322.84 289.20 33.64 11.0% 5.07 1.7% 48% False False 1,722,838
120 322.84 285.48 37.36 12.2% 4.92 1.6% 53% False False 1,743,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 335.09
2.618 325.26
1.618 319.24
1.000 315.52
0.618 313.22
HIGH 309.50
0.618 307.20
0.500 306.49
0.382 305.78
LOW 303.48
0.618 299.76
1.000 297.46
1.618 293.74
2.618 287.72
4.250 277.90
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 306.49 306.49
PP 306.12 306.12
S1 305.76 305.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.