ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 296.48 300.00 3.52 1.2% 305.78
High 300.62 304.96 4.34 1.4% 309.37
Low 295.15 298.81 3.66 1.2% 297.07
Close 298.59 304.57 5.98 2.0% 297.64
Range 5.47 6.15 0.68 12.4% 12.30
ATR 4.26 4.41 0.15 3.5% 0.00
Volume 2,159,300 1,810,600 -348,700 -16.1% 13,893,115
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 321.23 319.05 307.95
R3 315.08 312.90 306.26
R2 308.93 308.93 305.70
R1 306.75 306.75 305.13 307.84
PP 302.78 302.78 302.78 303.33
S1 300.60 300.60 304.01 301.69
S2 296.63 296.63 303.44
S3 290.48 294.45 302.88
S4 284.33 288.30 301.19
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 338.26 330.25 304.41
R3 325.96 317.95 301.02
R2 313.66 313.66 299.90
R1 305.65 305.65 298.77 303.51
PP 301.36 301.36 301.36 300.29
S1 293.35 293.35 296.51 291.21
S2 289.06 289.06 295.39
S3 276.76 281.05 294.26
S4 264.46 268.75 290.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.96 295.06 9.90 3.3% 4.51 1.5% 96% True False 1,705,840
10 307.72 295.06 12.66 4.2% 4.79 1.6% 75% False False 1,553,210
20 309.37 295.06 14.31 4.7% 3.84 1.3% 66% False False 1,460,120
40 309.37 284.39 24.98 8.2% 4.12 1.4% 81% False False 1,607,042
60 309.37 284.39 24.98 8.2% 3.72 1.2% 81% False False 1,531,661
80 309.37 272.18 37.19 12.2% 3.87 1.3% 87% False False 1,512,487
100 309.37 272.18 37.19 12.2% 3.78 1.2% 87% False False 1,521,824
120 309.37 267.79 41.58 13.7% 3.98 1.3% 88% False False 1,531,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 331.10
2.618 321.06
1.618 314.91
1.000 311.11
0.618 308.76
HIGH 304.96
0.618 302.61
0.500 301.89
0.382 301.16
LOW 298.81
0.618 295.01
1.000 292.66
1.618 288.86
2.618 282.71
4.250 272.67
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 303.68 303.05
PP 302.78 301.53
S1 301.89 300.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.