ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 296.44 297.73 1.29 0.4% 285.69
High 299.10 298.65 -0.45 -0.1% 301.09
Low 296.44 296.31 -0.14 0.0% 285.48
Close 298.15 298.14 -0.01 0.0% 296.18
Range 2.66 2.35 -0.31 -11.8% 15.61
ATR 4.43 4.28 -0.15 -3.4% 0.00
Volume 1,652,300 432,695 -1,219,605 -73.8% 19,942,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 304.74 303.79 299.43
R3 302.39 301.44 298.79
R2 300.05 300.05 298.57
R1 299.09 299.09 298.36 299.57
PP 297.70 297.70 297.70 297.94
S1 296.75 296.75 297.92 297.22
S2 295.35 295.35 297.71
S3 293.01 294.40 297.49
S4 290.66 292.05 296.85
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 341.08 334.24 304.77
R3 325.47 318.63 300.47
R2 309.86 309.86 299.04
R1 303.02 303.02 297.61 306.44
PP 294.25 294.25 294.25 295.96
S1 287.41 287.41 294.75 290.83
S2 278.64 278.64 293.32
S3 263.03 271.80 291.89
S4 247.42 256.19 287.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.09 291.81 9.29 3.1% 4.21 1.4% 68% False False 1,713,819
10 301.09 287.47 13.62 4.6% 4.14 1.4% 78% False False 1,840,839
20 301.09 285.48 15.61 5.2% 4.26 1.4% 81% False False 1,779,989
40 301.09 285.48 15.61 5.2% 4.20 1.4% 81% False False 1,652,100
60 305.61 285.48 20.13 6.8% 4.36 1.5% 63% False False 1,818,741
80 309.63 285.48 24.15 8.1% 4.26 1.4% 52% False False 1,775,130
100 309.63 285.48 24.15 8.1% 4.26 1.4% 52% False False 1,729,815
120 309.63 284.39 25.24 8.5% 4.17 1.4% 54% False False 1,705,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 308.62
2.618 304.79
1.618 302.45
1.000 301.00
0.618 300.10
HIGH 298.65
0.618 297.76
0.500 297.48
0.382 297.20
LOW 296.31
0.618 294.85
1.000 293.96
1.618 292.51
2.618 290.16
4.250 286.33
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 297.92 298.53
PP 297.70 298.40
S1 297.48 298.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.