ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 293.04 293.09 0.06 0.0% 290.77
High 293.09 294.20 1.12 0.4% 297.60
Low 288.96 288.75 -0.21 -0.1% 280.34
Close 289.36 291.76 2.41 0.8% 291.76
Range 4.13 5.45 1.33 32.1% 17.26
ATR 8.24 8.04 -0.20 -2.4% 0.00
Volume 48,480 1,481,900 1,433,420 2,956.7% 14,569,980
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 307.92 305.29 294.76
R3 302.47 299.84 293.26
R2 297.02 297.02 292.76
R1 294.39 294.39 292.26 292.98
PP 291.57 291.57 291.57 290.87
S1 288.94 288.94 291.26 287.53
S2 286.12 286.12 290.76
S3 280.67 283.49 290.26
S4 275.22 278.04 288.76
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 341.68 333.98 301.25
R3 324.42 316.72 296.51
R2 307.16 307.16 294.92
R1 299.46 299.46 293.34 303.31
PP 289.90 289.90 289.90 291.82
S1 282.20 282.20 290.18 286.05
S2 272.64 272.64 288.60
S3 255.38 264.94 287.01
S4 238.12 247.68 282.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.60 288.75 8.85 3.0% 5.44 1.9% 34% False True 1,297,756
10 297.60 280.34 17.26 5.9% 7.36 2.5% 66% False False 1,623,708
20 304.31 280.34 23.97 8.2% 7.37 2.5% 48% False False 1,775,829
40 309.50 272.62 36.88 12.6% 8.86 3.0% 52% False False 2,074,505
60 309.50 272.62 36.88 12.6% 7.40 2.5% 52% False False 1,971,903
80 322.84 272.62 50.22 17.2% 7.31 2.5% 38% False False 2,075,783
100 322.84 272.62 50.22 17.2% 6.68 2.3% 38% False False 1,935,639
120 322.84 272.62 50.22 17.2% 6.25 2.1% 38% False False 1,856,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 317.36
2.618 308.47
1.618 303.02
1.000 299.65
0.618 297.57
HIGH 294.20
0.618 292.12
0.500 291.48
0.382 290.83
LOW 288.75
0.618 285.38
1.000 283.30
1.618 279.93
2.618 274.48
4.250 265.59
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 291.67 291.81
PP 291.57 291.79
S1 291.48 291.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.