ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 287.63 290.11 2.48 0.9% 298.00
High 293.97 295.15 1.18 0.4% 298.46
Low 287.63 289.95 2.32 0.8% 287.63
Close 291.33 294.02 2.69 0.9% 294.02
Range 6.34 5.20 -1.14 -18.0% 10.83
ATR 4.51 4.56 0.05 1.1% 0.00
Volume 1,787,600 4,165,800 2,378,200 133.0% 13,421,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 308.64 306.53 296.88
R3 303.44 301.33 295.45
R2 298.24 298.24 294.97
R1 296.13 296.13 294.50 297.19
PP 293.04 293.04 293.04 293.57
S1 290.93 290.93 293.54 291.99
S2 287.84 287.84 293.07
S3 282.64 285.73 292.59
S4 277.44 280.53 291.16
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 325.86 320.77 299.98
R3 315.03 309.94 297.00
R2 304.20 304.20 296.01
R1 299.11 299.11 295.01 296.24
PP 293.37 293.37 293.37 291.94
S1 288.28 288.28 293.03 285.41
S2 282.54 282.54 292.03
S3 271.71 277.45 291.04
S4 260.88 266.62 288.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.46 287.63 10.83 3.7% 4.92 1.7% 59% False False 2,684,220
10 304.75 287.63 17.12 5.8% 4.99 1.7% 37% False False 2,099,968
20 309.63 287.63 22.00 7.5% 4.28 1.5% 29% False False 1,963,186
40 309.63 284.39 25.24 8.6% 4.25 1.4% 38% False False 1,765,423
60 309.63 272.18 37.45 12.7% 4.03 1.4% 58% False False 1,648,390
80 309.63 267.79 41.84 14.2% 4.05 1.4% 63% False False 1,608,690
100 309.63 256.47 53.16 18.1% 4.04 1.4% 71% False False 1,574,352
120 309.63 231.27 78.36 26.7% 4.04 1.4% 80% False False 1,573,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 317.25
2.618 308.76
1.618 303.56
1.000 300.35
0.618 298.36
HIGH 295.15
0.618 293.16
0.500 292.55
0.382 291.94
LOW 289.95
0.618 286.74
1.000 284.75
1.618 281.54
2.618 276.34
4.250 267.85
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 293.53 293.26
PP 293.04 292.50
S1 292.55 291.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.