ADP Automatic Data Processing Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 311.97 311.78 -0.19 -0.1% 310.28
High 312.89 312.36 -0.53 -0.2% 313.72
Low 309.76 307.32 -2.44 -0.8% 307.32
Close 311.97 310.76 -1.21 -0.4% 310.76
Range 3.13 5.04 1.91 61.0% 6.40
ATR 4.13 4.19 0.07 1.6% 0.00
Volume 1,304,400 1,600,300 295,900 22.7% 7,680,246
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 325.27 323.05 313.53
R3 320.23 318.01 312.15
R2 315.19 315.19 311.68
R1 312.97 312.97 311.22 311.56
PP 310.15 310.15 310.15 309.44
S1 307.93 307.93 310.30 306.52
S2 305.11 305.11 309.84
S3 300.07 302.89 309.37
S4 295.03 297.85 307.99
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 329.80 326.68 314.28
R3 323.40 320.28 312.52
R2 317.00 317.00 311.93
R1 313.88 313.88 311.35 315.44
PP 310.60 310.60 310.60 311.38
S1 307.48 307.48 310.17 309.04
S2 304.20 304.20 309.59
S3 297.80 301.08 309.00
S4 291.40 294.68 307.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.72 307.32 6.40 2.1% 3.99 1.3% 54% False True 1,273,429
10 313.72 305.00 8.72 2.8% 4.17 1.3% 66% False False 1,227,784
20 313.72 302.81 10.91 3.5% 3.72 1.2% 73% False False 1,287,982
40 313.72 293.24 20.48 6.6% 4.58 1.5% 86% False False 1,464,964
60 313.72 285.48 28.24 9.1% 4.41 1.4% 90% False False 1,573,669
80 313.72 285.48 28.24 9.1% 4.29 1.4% 90% False False 1,554,845
100 313.72 285.48 28.24 9.1% 4.43 1.4% 90% False False 1,646,651
120 313.72 285.48 28.24 9.1% 4.32 1.4% 90% False False 1,663,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 333.78
2.618 325.55
1.618 320.51
1.000 317.40
0.618 315.47
HIGH 312.36
0.618 310.43
0.500 309.84
0.382 309.25
LOW 307.32
0.618 304.21
1.000 302.28
1.618 299.17
2.618 294.13
4.250 285.90
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 310.45 310.62
PP 310.15 310.48
S1 309.84 310.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.