ADM Archer-Daniels-Midland Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 50.00 49.40 -0.60 -1.2% 52.28 High 50.35 50.97 0.62 1.2% 52.77 Low 49.35 49.25 -0.10 -0.2% 49.25 Close 49.38 50.49 1.11 2.2% 50.49 Range 1.00 1.72 0.72 71.5% 3.52 ATR 1.21 1.25 0.04 3.0% 0.00 Volume 3,151,600 12,132,900 8,981,300 285.0% 35,587,300
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 55.38 54.65 51.43 R3 53.67 52.94 50.96 R2 51.95 51.95 50.80 R1 51.22 51.22 50.65 51.59 PP 50.24 50.24 50.24 50.42 S1 49.51 49.51 50.33 49.87 S2 48.52 48.52 50.18 S3 46.81 47.79 50.02 S4 45.09 46.08 49.55	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 61.40 59.46 52.43 R3 57.88 55.94 51.46 R2 54.36 54.36 51.14 R1 52.42 52.42 50.81 51.63 PP 50.84 50.84 50.84 50.44 S1 48.90 48.90 50.17 48.11 S2 47.32 47.32 49.84 S3 43.80 45.38 49.52 S4 40.28 41.86 48.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.54 49.25 2.29 4.5% 1.43 2.8% 54% False True 5,185,300 10 53.04 49.25 3.79 7.5% 1.26 2.5% 33% False True 3,796,610 20 53.35 49.25 4.10 8.1% 1.25 2.5% 30% False True 3,211,772 40 54.76 49.25 5.51 10.9% 1.18 2.3% 23% False True 3,210,740 60 54.76 49.25 5.51 10.9% 1.13 2.2% 23% False True 3,108,928 80 57.76 48.92 8.84 17.5% 1.20 2.4% 18% False False 3,245,659 100 58.89 48.92 9.97 19.7% 1.18 2.3% 16% False False 3,009,052 120 60.70 48.92 11.78 23.3% 1.16 2.3% 13% False False 2,887,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 58.25 2.618 55.45 1.618 53.74 1.000 52.68 0.618 52.02 HIGH 50.97 0.618 50.31 0.500 50.11 0.382 49.91 LOW 49.25 0.618 48.19 1.000 47.54 1.618 46.48 2.618 44.76 4.250 41.96
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 50.36 50.36 PP 50.24 50.24 S1 50.11 50.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.