ADM Archer-Daniels-Midland Co (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 50.45 51.84 1.39 2.8% 51.17
High 52.11 52.00 -0.11 -0.2% 51.74
Low 50.43 51.38 0.95 1.9% 50.22
Close 51.66 51.67 0.01 0.0% 50.51
Range 1.68 0.62 -1.06 -63.2% 1.52
ATR 1.14 1.10 -0.04 -3.3% 0.00
Volume 3,468,100 2,393,900 -1,074,200 -31.0% 20,615,989
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 53.54 53.23 52.01
R3 52.92 52.61 51.84
R2 52.30 52.30 51.78
R1 51.99 51.99 51.73 51.84
PP 51.68 51.68 51.68 51.61
S1 51.37 51.37 51.61 51.22
S2 51.06 51.06 51.56
S3 50.44 50.75 51.50
S4 49.82 50.13 51.33
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 55.38 54.47 51.35
R3 53.86 52.95 50.93
R2 52.34 52.34 50.79
R1 51.43 51.43 50.65 51.13
PP 50.82 50.82 50.82 50.67
S1 49.91 49.91 50.37 49.61
S2 49.30 49.30 50.23
S3 47.78 48.39 50.09
S4 46.26 46.87 49.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.34 50.43 1.91 3.7% 1.39 2.7% 65% False False 2,840,260
10 52.34 50.22 2.12 4.1% 1.07 2.1% 68% False False 2,602,378
20 52.34 50.22 2.12 4.1% 0.92 1.8% 68% False False 2,718,709
40 52.54 48.40 4.14 8.0% 1.07 2.1% 79% False False 2,779,076
60 53.04 48.40 4.64 9.0% 1.08 2.1% 70% False False 2,967,098
80 54.76 48.40 6.36 12.3% 1.12 2.2% 51% False False 2,991,540
100 54.76 48.40 6.36 12.3% 1.10 2.1% 51% False False 2,947,866
120 56.04 48.40 7.64 14.8% 1.14 2.2% 43% False False 3,138,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 54.64
2.618 53.62
1.618 53.00
1.000 52.62
0.618 52.38
HIGH 52.00
0.618 51.76
0.500 51.69
0.382 51.62
LOW 51.38
0.618 51.00
1.000 50.76
1.618 50.38
2.618 49.76
4.250 48.75
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 51.69 51.57
PP 51.68 51.47
S1 51.68 51.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.