ADM Archer-Daniels-Midland Co (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 53.23 53.05 -0.18 -0.3% 52.38
High 53.55 53.63 0.09 0.2% 53.88
Low 52.78 52.87 0.09 0.2% 50.97
Close 53.52 53.19 -0.33 -0.6% 53.35
Range 0.77 0.76 -0.01 -0.7% 2.91
ATR 1.33 1.29 -0.04 -3.1% 0.00
Volume 2,317,500 2,943,400 625,900 27.0% 14,893,600
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 55.51 55.11 53.61
R3 54.75 54.35 53.40
R2 53.99 53.99 53.33
R1 53.59 53.59 53.26 53.79
PP 53.23 53.23 53.23 53.33
S1 52.83 52.83 53.12 53.03
S2 52.47 52.47 53.05
S3 51.71 52.07 52.98
S4 50.95 51.31 52.77
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 61.46 60.32 54.95
R3 58.55 57.41 54.15
R2 55.64 55.64 53.88
R1 54.50 54.50 53.62 55.07
PP 52.73 52.73 52.73 53.02
S1 51.59 51.59 53.08 52.16
S2 49.82 49.82 52.82
S3 46.91 48.68 52.55
S4 44.00 45.77 51.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.88 52.24 1.64 3.1% 1.08 2.0% 58% False False 2,723,620
10 53.88 50.97 2.91 5.5% 1.00 1.9% 76% False False 2,843,790
20 57.76 48.92 8.84 16.6% 1.21 2.3% 48% False False 3,306,616
40 60.70 48.92 11.78 22.1% 1.14 2.1% 36% False False 2,689,424
60 62.61 48.92 13.69 25.7% 1.16 2.2% 31% False False 2,583,025
80 62.67 48.92 13.75 25.8% 1.13 2.1% 31% False False 2,542,473
100 66.08 48.92 17.16 32.3% 1.20 2.3% 25% False False 2,623,935
120 66.08 48.92 17.16 32.3% 1.21 2.3% 25% False False 2,958,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 56.86
2.618 55.62
1.618 54.86
1.000 54.39
0.618 54.10
HIGH 53.63
0.618 53.34
0.500 53.25
0.382 53.16
LOW 52.87
0.618 52.40
1.000 52.11
1.618 51.64
2.618 50.88
4.250 49.64
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 53.25 53.14
PP 53.23 53.08
S1 53.21 53.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.