ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 204.60 205.43 0.83 0.4% 217.40
High 208.35 210.55 2.20 1.1% 220.82
Low 204.07 204.16 0.09 0.0% 207.90
Close 206.01 209.80 3.79 1.8% 211.89
Range 4.28 6.39 2.11 49.3% 12.92
ATR 5.92 5.95 0.03 0.6% 0.00
Volume 4,651,500 4,515,596 -135,904 -2.9% 39,116,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 227.34 224.96 213.31
R3 220.95 218.57 211.56
R2 214.56 214.56 210.97
R1 212.18 212.18 210.39 213.37
PP 208.17 208.17 208.17 208.77
S1 205.79 205.79 209.21 206.98
S2 201.78 201.78 208.63
S3 195.39 199.40 208.04
S4 189.00 193.01 206.29
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 252.29 245.01 218.99
R3 239.37 232.09 215.44
R2 226.45 226.45 214.26
R1 219.17 219.17 213.07 216.35
PP 213.54 213.54 213.54 212.13
S1 206.25 206.25 210.71 203.44
S2 200.62 200.62 209.52
S3 187.70 193.34 208.34
S4 174.78 180.42 204.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.62 202.77 14.86 7.1% 6.27 3.0% 47% False False 4,324,139
10 217.62 202.77 14.86 7.1% 5.20 2.5% 47% False False 3,557,709
20 228.43 202.77 25.67 12.2% 6.01 2.9% 27% False False 3,718,153
40 228.43 202.77 25.67 12.2% 5.67 2.7% 27% False False 3,369,064
60 228.43 202.77 25.67 12.2% 5.33 2.5% 27% False False 3,123,039
80 228.43 202.77 25.67 12.2% 5.43 2.6% 27% False False 3,128,299
100 233.55 202.77 30.79 14.7% 5.64 2.7% 23% False False 3,209,300
120 233.55 202.77 30.79 14.7% 5.48 2.6% 23% False False 3,238,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 237.71
2.618 227.28
1.618 220.89
1.000 216.94
0.618 214.50
HIGH 210.55
0.618 208.11
0.500 207.36
0.382 206.60
LOW 204.16
0.618 200.21
1.000 197.77
1.618 193.82
2.618 187.43
4.250 177.00
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 208.99 208.75
PP 208.17 207.71
S1 207.36 206.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.