ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 209.60 206.28 -3.32 -1.6% 214.92
High 210.61 213.36 2.75 1.3% 218.95
Low 207.23 205.83 -1.40 -0.7% 205.83
Close 207.78 211.78 4.00 1.9% 211.78
Range 3.38 7.53 4.15 122.7% 13.12
ATR 5.79 5.92 0.12 2.1% 0.00
Volume 3,942,200 6,604,000 2,661,800 67.5% 21,274,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 232.91 229.87 215.92
R3 225.38 222.34 213.85
R2 217.85 217.85 213.16
R1 214.82 214.82 212.47 216.33
PP 210.32 210.32 210.32 211.08
S1 207.29 207.29 211.09 208.81
S2 202.80 202.80 210.40
S3 195.27 199.76 209.71
S4 187.74 192.23 207.64
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 251.55 244.78 219.00
R3 238.43 231.66 215.39
R2 225.31 225.31 214.19
R1 218.54 218.54 212.98 215.37
PP 212.19 212.19 212.19 210.60
S1 205.42 205.42 210.58 202.25
S2 199.07 199.07 209.37
S3 185.95 192.30 208.17
S4 172.83 179.18 204.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.95 205.83 13.12 6.2% 6.46 3.1% 45% False True 4,254,820
10 223.55 205.83 17.72 8.4% 5.76 2.7% 34% False True 3,632,260
20 233.55 205.83 27.72 13.1% 6.20 2.9% 21% False True 3,585,342
40 235.86 205.40 30.46 14.4% 5.47 2.6% 21% False False 3,324,452
60 237.03 205.40 31.63 14.9% 5.27 2.5% 20% False False 2,926,781
80 237.03 205.40 31.63 14.9% 5.43 2.6% 20% False False 2,931,446
100 237.03 198.73 38.30 18.1% 5.71 2.7% 34% False False 3,085,007
120 244.14 198.73 45.41 21.4% 5.73 2.7% 29% False False 3,084,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 245.35
2.618 233.06
1.618 225.54
1.000 220.89
0.618 218.01
HIGH 213.36
0.618 210.48
0.500 209.59
0.382 208.71
LOW 205.83
0.618 201.18
1.000 198.30
1.618 193.65
2.618 186.12
4.250 173.84
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 211.05 212.39
PP 210.32 212.19
S1 209.59 211.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.