ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 216.77 213.44 -3.33 -1.5% 225.00
High 217.68 215.04 -2.65 -1.2% 230.27
Low 212.44 211.46 -0.98 -0.5% 215.32
Close 212.84 212.24 -0.60 -0.3% 225.80
Range 5.24 3.58 -1.67 -31.8% 14.95
ATR 5.87 5.71 -0.16 -2.8% 0.00
Volume 4,609,800 3,214,100 -1,395,700 -30.3% 14,895,900
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 223.64 221.51 214.21
R3 220.06 217.94 213.22
R2 216.49 216.49 212.90
R1 214.36 214.36 212.57 213.64
PP 212.91 212.91 212.91 212.55
S1 210.79 210.79 211.91 210.06
S2 209.34 209.34 211.58
S3 205.76 207.21 211.26
S4 202.19 203.64 210.27
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 268.65 262.17 234.02
R3 253.70 247.22 229.91
R2 238.75 238.75 228.54
R1 232.27 232.27 227.17 235.51
PP 223.80 223.80 223.80 225.42
S1 217.32 217.32 224.43 220.56
S2 208.85 208.85 223.06
S3 193.90 202.37 221.69
S4 178.95 187.42 217.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.12 211.46 16.66 7.8% 4.74 2.2% 5% False True 3,423,280
10 230.27 211.46 18.81 8.9% 4.53 2.1% 4% False True 3,150,820
20 235.86 211.46 24.40 11.5% 4.46 2.1% 3% False True 2,695,850
40 237.03 211.46 25.57 12.0% 4.95 2.3% 3% False True 2,548,767
60 237.03 211.46 25.57 12.0% 5.35 2.5% 3% False True 2,715,824
80 237.03 198.73 38.30 18.0% 5.72 2.7% 35% False False 2,986,033
100 244.14 198.73 45.41 21.4% 5.60 2.6% 30% False False 2,934,831
120 244.14 198.73 45.41 21.4% 5.39 2.5% 30% False False 2,931,650
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 230.23
2.618 224.39
1.618 220.82
1.000 218.61
0.618 217.24
HIGH 215.04
0.618 213.67
0.500 213.25
0.382 212.83
LOW 211.46
0.618 209.25
1.000 207.89
1.618 205.68
2.618 202.10
4.250 196.27
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 213.25 216.16
PP 212.91 214.85
S1 212.58 213.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.