ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 217.33 209.08 -8.25 -3.8% 231.84
High 217.39 212.99 -4.40 -2.0% 233.82
Low 206.48 205.62 -0.86 -0.4% 219.74
Close 209.08 206.62 -2.46 -1.2% 225.86
Range 10.91 7.37 -3.54 -32.4% 14.08
ATR 7.97 7.93 -0.04 -0.5% 0.00
Volume 4,225,500 3,917,605 -307,895 -7.3% 45,102,804
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 230.52 225.94 210.67
R3 223.15 218.57 208.65
R2 215.78 215.78 207.97
R1 211.20 211.20 207.30 209.81
PP 208.41 208.41 208.41 207.71
S1 203.83 203.83 205.94 202.44
S2 201.04 201.04 205.27
S3 193.67 196.46 204.59
S4 186.30 189.09 202.57
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 268.71 261.37 233.60
R3 254.63 247.29 229.73
R2 240.55 240.55 228.44
R1 233.21 233.21 227.15 229.84
PP 226.47 226.47 226.47 224.79
S1 219.13 219.13 224.57 215.76
S2 212.39 212.39 223.28
S3 198.31 205.05 221.99
S4 184.23 190.97 218.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.15 205.62 15.53 7.5% 9.03 4.4% 6% False True 4,452,321
10 229.86 205.62 24.24 11.7% 7.98 3.9% 4% False True 4,395,170
20 236.38 205.62 30.76 14.9% 7.88 3.8% 3% False True 4,318,034
40 247.10 200.80 46.30 22.4% 7.06 3.4% 13% False False 4,672,912
60 247.10 200.80 46.30 22.4% 6.41 3.1% 13% False False 4,253,443
80 247.10 200.80 46.30 22.4% 6.15 3.0% 13% False False 4,020,444
100 247.10 200.80 46.30 22.4% 6.04 2.9% 13% False False 3,738,983
120 247.10 200.80 46.30 22.4% 5.91 2.9% 13% False False 3,672,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 244.31
2.618 232.28
1.618 224.91
1.000 220.36
0.618 217.54
HIGH 212.99
0.618 210.17
0.500 209.31
0.382 208.44
LOW 205.62
0.618 201.07
1.000 198.25
1.618 193.70
2.618 186.33
4.250 174.30
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 209.31 211.50
PP 208.41 209.88
S1 207.52 208.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.