ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 173.67 177.89 4.22 2.4% 183.26
High 177.36 178.34 0.98 0.6% 185.00
Low 170.39 173.58 3.19 1.9% 170.39
Close 175.93 176.27 0.34 0.2% 176.27
Range 6.97 4.76 -2.21 -31.7% 14.61
ATR 12.35 11.81 -0.54 -4.4% 0.00
Volume 4,392,800 3,341,200 -1,051,600 -23.9% 26,022,600
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 190.34 188.07 178.89
R3 185.58 183.31 177.58
R2 180.82 180.82 177.14
R1 178.55 178.55 176.71 177.31
PP 176.06 176.06 176.06 175.44
S1 173.79 173.79 175.83 172.55
S2 171.30 171.30 175.40
S3 166.54 169.03 174.96
S4 161.78 164.27 173.65
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 221.05 213.27 184.31
R3 206.44 198.66 180.29
R2 191.83 191.83 178.95
R1 184.05 184.05 177.61 180.64
PP 177.22 177.22 177.22 175.51
S1 169.44 169.44 174.93 166.03
S2 162.61 162.61 173.59
S3 148.00 154.83 172.25
S4 133.39 140.22 168.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.47 170.39 12.08 6.9% 5.50 3.1% 49% False False 3,639,680
10 189.63 167.20 22.43 12.7% 8.85 5.0% 40% False False 4,378,590
20 198.46 158.65 39.81 22.6% 14.82 8.4% 44% False False 6,805,613
40 214.90 158.65 56.25 31.9% 10.19 5.8% 31% False False 5,124,659
60 228.87 158.65 70.22 39.8% 8.84 5.0% 25% False False 4,547,534
80 247.10 158.65 88.45 50.2% 8.31 4.7% 20% False False 4,537,351
100 247.10 158.65 88.45 50.2% 7.87 4.5% 20% False False 4,488,744
120 247.10 158.65 88.45 50.2% 7.56 4.3% 20% False False 4,375,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 198.57
2.618 190.80
1.618 186.04
1.000 183.10
0.618 181.28
HIGH 178.34
0.618 176.52
0.500 175.96
0.382 175.40
LOW 173.58
0.618 170.64
1.000 168.82
1.618 165.88
2.618 161.12
4.250 153.35
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 176.17 175.64
PP 176.06 175.00
S1 175.96 174.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.