ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 505.41 502.10 -3.31 -0.7% 493.60
High 506.36 508.57 2.21 0.4% 539.92
Low 494.61 493.10 -1.51 -0.3% 493.60
Close 499.50 504.44 4.94 1.0% 503.37
Range 11.75 15.47 3.72 31.7% 46.32
ATR 14.16 14.26 0.09 0.7% 0.00
Volume 1,874,900 2,002,000 127,100 6.8% 37,686,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 548.45 541.91 512.95
R3 532.98 526.44 508.69
R2 517.51 517.51 507.28
R1 510.97 510.97 505.86 514.24
PP 502.04 502.04 502.04 503.67
S1 495.50 495.50 503.02 498.77
S2 486.57 486.57 501.60
S3 471.10 480.03 500.19
S4 455.63 464.56 495.93
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 651.26 623.63 528.85
R3 604.94 577.31 516.11
R2 558.62 558.62 511.86
R1 530.99 530.99 507.62 544.81
PP 512.30 512.30 512.30 519.20
S1 484.67 484.67 499.12 498.49
S2 465.98 465.98 494.88
S3 419.66 438.35 490.63
S4 373.34 392.03 477.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.50 493.10 31.40 6.2% 13.54 2.7% 36% False True 2,542,120
10 539.92 493.10 46.82 9.3% 15.44 3.1% 24% False True 3,046,080
20 539.92 492.93 46.99 9.3% 15.59 3.1% 24% False False 3,135,890
40 539.92 475.05 64.87 12.9% 11.85 2.3% 45% False False 2,691,034
60 539.92 475.05 64.87 12.9% 11.26 2.2% 45% False False 2,647,186
80 539.92 475.05 64.87 12.9% 11.01 2.2% 45% False False 2,730,527
100 587.75 475.05 112.70 22.3% 11.33 2.2% 26% False False 3,076,081
120 587.75 475.05 112.70 22.3% 11.54 2.3% 26% False False 2,874,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 574.32
2.618 549.07
1.618 533.60
1.000 524.04
0.618 518.13
HIGH 508.57
0.618 502.66
0.500 500.84
0.382 499.01
LOW 493.10
0.618 483.54
1.000 477.63
1.618 468.07
2.618 452.60
4.250 427.35
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 503.24 503.24
PP 502.04 502.04
S1 500.84 500.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.