ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 447.76 429.45 -18.31 -4.1% 442.94
High 450.12 433.30 -16.82 -3.7% 450.12
Low 440.56 425.32 -15.24 -3.5% 425.32
Close 441.00 430.57 -10.43 -2.4% 430.57
Range 9.56 7.98 -1.58 -16.5% 24.80
ATR 10.85 11.19 0.35 3.2% 0.00
Volume 2,507,800 5,619,300 3,111,500 124.1% 22,146,995
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 453.66 450.10 434.96
R3 445.69 442.12 432.76
R2 437.71 437.71 432.03
R1 434.14 434.14 431.30 435.92
PP 429.73 429.73 429.73 430.62
S1 426.16 426.16 429.84 427.95
S2 421.75 421.75 429.11
S3 413.77 418.18 428.38
S4 405.79 410.20 426.18
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 509.74 494.95 444.21
R3 484.94 470.15 437.39
R2 460.14 460.14 435.12
R1 445.35 445.35 432.84 440.35
PP 435.34 435.34 435.34 432.83
S1 420.55 420.55 428.30 415.55
S2 410.54 410.54 426.02
S3 385.74 395.75 423.75
S4 360.94 370.95 416.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.12 425.32 24.80 5.8% 7.70 1.8% 21% False True 3,040,159
10 452.34 425.32 27.02 6.3% 8.18 1.9% 19% False True 3,017,549
20 454.81 425.32 29.49 6.8% 9.36 2.2% 18% False True 3,734,468
40 557.90 425.32 132.58 30.8% 11.54 2.7% 4% False True 5,147,089
60 557.90 425.32 132.58 30.8% 11.43 2.7% 4% False True 4,179,059
80 557.90 425.32 132.58 30.8% 12.30 2.9% 4% False True 3,917,902
100 557.90 425.32 132.58 30.8% 11.49 2.7% 4% False True 3,591,563
120 557.90 425.32 132.58 30.8% 11.30 2.6% 4% False True 3,429,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 467.21
2.618 454.19
1.618 446.21
1.000 441.28
0.618 438.23
HIGH 433.30
0.618 430.25
0.500 429.31
0.382 428.37
LOW 425.32
0.618 420.39
1.000 417.34
1.618 412.41
2.618 404.43
4.250 391.41
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 430.15 437.72
PP 429.73 435.34
S1 429.31 432.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.