ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 457.44 453.27 -4.17 -0.9% 462.65
High 461.00 453.75 -7.25 -1.6% 464.33
Low 451.57 440.69 -10.88 -2.4% 440.69
Close 454.69 444.32 -10.37 -2.3% 444.32
Range 9.43 13.06 3.63 38.5% 23.64
ATR 10.42 10.68 0.26 2.5% 0.00
Volume 2,337,500 3,375,900 1,038,400 44.4% 11,652,600
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 485.43 477.94 451.50
R3 472.37 464.88 447.91
R2 459.31 459.31 446.71
R1 451.82 451.82 445.52 449.04
PP 446.25 446.25 446.25 444.86
S1 438.76 438.76 443.12 435.98
S2 433.19 433.19 441.93
S3 420.13 425.70 440.73
S4 407.07 412.64 437.14
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 520.70 506.15 457.32
R3 497.06 482.51 450.82
R2 473.42 473.42 448.65
R1 458.87 458.87 446.49 454.33
PP 449.78 449.78 449.78 447.51
S1 435.23 435.23 442.15 430.69
S2 426.14 426.14 439.99
S3 402.50 411.59 437.82
S4 378.86 387.95 431.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464.99 440.69 24.30 5.5% 9.81 2.2% 15% False True 2,855,100
10 465.70 432.41 33.29 7.5% 10.48 2.4% 36% False False 2,800,943
20 465.70 430.12 35.58 8.0% 10.14 2.3% 40% False False 3,101,181
40 465.70 403.75 61.95 13.9% 8.94 2.0% 65% False False 3,075,694
60 557.90 403.75 154.15 34.7% 10.12 2.3% 26% False False 3,661,267
80 557.90 403.75 154.15 34.7% 10.59 2.4% 26% False False 3,425,060
100 557.90 403.75 154.15 34.7% 10.47 2.4% 26% False False 3,251,046
120 587.75 403.75 184.00 41.4% 10.74 2.4% 22% False False 3,241,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 509.26
2.618 487.94
1.618 474.88
1.000 466.81
0.618 461.82
HIGH 453.75
0.618 448.76
0.500 447.22
0.382 445.68
LOW 440.69
0.618 432.62
1.000 427.63
1.618 419.56
2.618 406.50
4.250 385.19
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 447.22 452.15
PP 446.25 449.54
S1 445.29 446.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.