ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 395.90 396.85 0.95 0.2% 379.29
High 399.67 400.12 0.45 0.1% 388.77
Low 394.71 396.42 1.71 0.4% 375.05
Close 397.40 399.47 2.07 0.5% 383.28
Range 4.96 3.70 -1.26 -25.4% 13.72
ATR 9.76 9.33 -0.43 -4.4% 0.00
Volume 2,664,100 2,405,079 -259,021 -9.7% 9,736,350
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 409.77 408.32 401.51
R3 406.07 404.62 400.49
R2 402.37 402.37 400.15
R1 400.92 400.92 399.81 401.65
PP 398.67 398.67 398.67 399.03
S1 397.22 397.22 399.13 397.95
S2 394.97 394.97 398.79
S3 391.27 393.52 398.45
S4 387.57 389.82 397.44
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 423.53 417.12 390.83
R3 409.81 403.40 387.05
R2 396.09 396.09 385.80
R1 389.68 389.68 384.54 392.89
PP 382.37 382.37 382.37 383.97
S1 375.96 375.96 382.02 379.17
S2 368.65 368.65 380.76
S3 354.93 362.24 379.51
S4 341.21 348.52 375.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.12 382.33 17.79 4.5% 5.10 1.3% 96% True False 2,728,375
10 400.12 374.07 26.05 6.5% 5.40 1.4% 98% True False 2,315,260
20 400.12 338.64 61.48 15.4% 7.09 1.8% 99% True False 2,781,487
40 404.50 332.01 72.49 18.1% 9.72 2.4% 93% False False 3,637,654
60 463.61 332.01 131.60 32.9% 10.17 2.5% 51% False False 3,645,751
80 465.70 332.01 133.69 33.5% 10.03 2.5% 50% False False 3,525,379
100 465.70 332.01 133.69 33.5% 9.75 2.4% 50% False False 3,498,418
120 557.90 332.01 225.89 56.5% 10.18 2.5% 30% False False 3,629,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 148 trading days
Fibonacci Retracements and Extensions
4.250 415.85
2.618 409.81
1.618 406.11
1.000 403.82
0.618 402.41
HIGH 400.12
0.618 398.71
0.500 398.27
0.382 397.83
LOW 396.42
0.618 394.13
1.000 392.72
1.618 390.43
2.618 386.73
4.250 380.70
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 399.07 398.46
PP 398.67 397.45
S1 398.27 396.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.