ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 371.88 359.00 -12.88 -3.5% 380.00
High 376.01 361.73 -14.28 -3.8% 388.00
Low 366.29 348.80 -17.49 -4.8% 348.80
Close 367.25 349.07 -18.18 -5.0% 349.07
Range 9.72 12.93 3.21 33.0% 39.20
ATR 11.47 11.97 0.50 4.3% 0.00
Volume 5,324,400 5,861,021 536,621 10.1% 32,520,021
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 391.99 383.46 356.18
R3 379.06 370.53 352.63
R2 366.13 366.13 351.44
R1 357.60 357.60 350.26 355.40
PP 353.20 353.20 353.20 352.10
S1 344.67 344.67 347.88 342.47
S2 340.27 340.27 346.70
S3 327.34 331.74 345.51
S4 314.41 318.81 341.96
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 479.56 453.51 370.63
R3 440.36 414.31 359.85
R2 401.16 401.16 356.26
R1 375.11 375.11 352.66 368.54
PP 361.96 361.96 361.96 358.67
S1 335.91 335.91 345.48 329.34
S2 322.76 322.76 341.88
S3 283.56 296.71 338.29
S4 244.36 257.51 327.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.00 348.80 39.20 11.2% 10.81 3.1% 1% False True 4,150,184
10 396.92 348.80 48.12 13.8% 10.71 3.1% 1% False True 4,018,062
20 404.50 348.80 55.70 16.0% 9.41 2.7% 0% False True 4,199,192
40 452.51 348.80 103.71 29.7% 11.42 3.3% 0% False True 4,685,294
60 453.75 348.80 104.95 30.1% 10.76 3.1% 0% False True 4,018,788
80 465.70 348.80 116.90 33.5% 10.51 3.0% 0% False True 3,722,455
100 465.70 348.80 116.90 33.5% 10.36 3.0% 0% False True 3,676,808
120 465.70 348.80 116.90 33.5% 10.02 2.9% 0% False True 3,655,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.17
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 416.68
2.618 395.58
1.618 382.65
1.000 374.66
0.618 369.72
HIGH 361.73
0.618 356.79
0.500 355.27
0.382 353.74
LOW 348.80
0.618 340.81
1.000 335.87
1.618 327.88
2.618 314.95
4.250 293.85
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 355.27 368.40
PP 353.20 361.96
S1 351.14 355.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.