ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 33.69 33.77 0.08 0.2% 34.26
High 34.26 34.29 0.03 0.1% 34.75
Low 33.64 33.40 -0.24 -0.7% 33.32
Close 34.09 33.40 -0.69 -2.0% 34.09
Range 0.62 0.89 0.27 42.6% 1.43
ATR 0.60 0.62 0.02 3.4% 0.00
Volume 196,943 190,953 -5,990 -3.0% 1,126,499
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.37 35.77 33.89
R3 35.48 34.88 33.64
R2 34.59 34.59 33.56
R1 33.99 33.99 33.48 33.85
PP 33.70 33.70 33.70 33.62
S1 33.10 33.10 33.32 32.96
S2 32.81 32.81 33.24
S3 31.92 32.21 33.16
S4 31.03 31.32 32.91
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 38.36 37.66 34.88
R3 36.92 36.22 34.48
R2 35.49 35.49 34.35
R1 34.79 34.79 34.22 34.42
PP 34.05 34.05 34.05 33.87
S1 33.36 33.36 33.96 32.99
S2 32.62 32.62 33.83
S3 31.19 31.92 33.70
S4 29.75 30.49 33.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.45 33.32 1.13 3.4% 0.64 1.9% 7% False False 223,790
10 34.75 32.75 2.00 6.0% 0.67 2.0% 32% False False 231,369
20 34.75 32.75 2.00 6.0% 0.58 1.7% 32% False False 224,946
40 34.75 30.79 3.96 11.9% 0.57 1.7% 66% False False 275,186
60 34.95 30.79 4.16 12.5% 0.57 1.7% 63% False False 261,958
80 35.73 30.79 4.94 14.8% 0.58 1.7% 53% False False 266,275
100 37.42 30.79 6.63 19.9% 0.61 1.8% 39% False False 319,415
120 37.42 30.79 6.63 19.9% 0.60 1.8% 39% False False 312,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38.07
2.618 36.62
1.618 35.73
1.000 35.18
0.618 34.84
HIGH 34.29
0.618 33.95
0.500 33.85
0.382 33.74
LOW 33.40
0.618 32.85
1.000 32.51
1.618 31.96
2.618 31.07
4.250 29.62
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 33.85 33.81
PP 33.70 33.67
S1 33.55 33.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.