ACT Actavis (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 32.60 32.90 0.30 0.9% 30.94 High 33.17 33.31 0.14 0.4% 32.76 Low 32.60 32.77 0.17 0.5% 30.94 Close 33.04 33.29 0.25 0.7% 32.53 Range 0.57 0.55 -0.03 -4.4% 1.82 ATR 0.55 0.55 0.00 -0.1% 0.00 Volume 437,500 157,150 -280,350 -64.1% 4,167,563
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 34.76 34.57 33.58 R3 34.21 34.02 33.43 R2 33.67 33.67 33.38 R1 33.48 33.48 33.33 33.57 PP 33.12 33.12 33.12 33.17 S1 32.93 32.93 33.24 33.03 S2 32.58 32.58 33.19 S3 32.03 32.39 33.14 S4 31.49 31.84 32.99	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 37.52 36.84 33.53 R3 35.71 35.03 33.03 R2 33.89 33.89 32.86 R1 33.21 33.21 32.70 33.55 PP 32.08 32.08 32.08 32.25 S1 31.40 31.40 32.36 31.74 S2 30.26 30.26 32.20 S3 28.45 29.58 32.03 S4 26.63 27.77 31.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.31 32.01 1.30 3.9% 0.54 1.6% 98% True False 463,790 10 33.31 30.94 2.37 7.1% 0.50 1.5% 99% True False 460,351 20 33.31 30.79 2.52 7.6% 0.51 1.5% 99% True False 361,115 40 34.10 30.79 3.31 9.9% 0.53 1.6% 75% False False 292,666 60 35.59 30.79 4.80 14.4% 0.58 1.7% 52% False False 273,590 80 35.73 30.79 4.94 14.8% 0.57 1.7% 51% False False 273,343 100 35.73 30.79 4.94 14.8% 0.60 1.8% 51% False False 294,740 120 36.16 30.79 5.37 16.1% 0.64 1.9% 46% False False 384,031
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.63 2.618 34.74 1.618 34.19 1.000 33.86 0.618 33.65 HIGH 33.31 0.618 33.10 0.500 33.04 0.382 32.97 LOW 32.77 0.618 32.43 1.000 32.22 1.618 31.88 2.618 31.34 4.250 30.45
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 33.20 33.13 PP 33.12 32.97 S1 33.04 32.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.