ACT Actavis (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 32.77 32.27 -0.50 -1.5% 34.36 High 33.09 33.03 -0.06 -0.2% 34.63 Low 32.57 32.27 -0.30 -0.9% 32.27 Close 32.60 32.72 0.12 0.4% 32.72 Range 0.52 0.76 0.25 47.6% 2.36 ATR 0.68 0.69 0.01 0.8% 0.00 Volume 285,700 404,600 118,900 41.6% 1,779,900
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 34.95 34.60 33.14 R3 34.19 33.84 32.93 R2 33.43 33.43 32.86 R1 33.08 33.08 32.79 33.26 PP 32.67 32.67 32.67 32.76 S1 32.32 32.32 32.65 32.50 S2 31.91 31.91 32.58 S3 31.15 31.56 32.51 S4 30.39 30.80 32.30	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 40.29 38.86 34.02 R3 37.93 36.50 33.37 R2 35.57 35.57 33.15 R1 34.14 34.14 32.94 33.68 PP 33.21 33.21 33.21 32.97 S1 31.78 31.78 32.50 31.32 S2 30.85 30.85 32.29 S3 28.49 29.42 32.07 S4 26.13 27.06 31.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.37 32.27 2.10 6.4% 0.81 2.5% 21% False True 291,100 10 34.95 32.27 2.68 8.2% 0.68 2.1% 17% False True 228,462 20 35.59 32.27 3.32 10.1% 0.71 2.2% 14% False True 243,456 40 35.73 32.27 3.46 10.6% 0.63 1.9% 13% False True 260,231 60 35.73 32.27 3.46 10.6% 0.65 2.0% 13% False True 283,355 80 36.10 32.20 3.90 11.9% 0.69 2.1% 13% False False 432,981 100 37.42 32.20 5.22 16.0% 0.66 2.0% 10% False False 383,061 120 37.42 32.20 5.22 16.0% 0.64 1.9% 10% False False 366,064
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.26 2.618 35.02 1.618 34.26 1.000 33.79 0.618 33.50 HIGH 33.03 0.618 32.74 0.500 32.65 0.382 32.56 LOW 32.27 0.618 31.80 1.000 31.51 1.618 31.04 2.618 30.28 4.250 29.04
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 32.70 33.18 PP 32.67 33.03 S1 32.65 32.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.