ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 35.10 34.10 -1.00 -2.8% 35.73
High 35.44 35.34 -0.10 -0.3% 36.28
Low 34.25 34.10 -0.15 -0.4% 34.10
Close 34.60 35.19 0.59 1.7% 35.19
Range 1.19 1.24 0.05 4.2% 2.18
ATR 1.30 1.30 0.00 -0.4% 0.00
Volume 943,100 841,400 -101,700 -10.8% 8,166,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.60 38.13 35.87
R3 37.36 36.89 35.53
R2 36.12 36.12 35.42
R1 35.65 35.65 35.30 35.89
PP 34.88 34.88 34.88 34.99
S1 34.41 34.41 35.08 34.65
S2 33.64 33.64 34.96
S3 32.40 33.17 34.85
S4 31.16 31.93 34.51
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.73 40.64 36.39
R3 39.55 38.46 35.79
R2 37.37 37.37 35.59
R1 36.28 36.28 35.39 35.74
PP 35.19 35.19 35.19 34.92
S1 34.10 34.10 34.99 33.56
S2 33.01 33.01 34.79
S3 30.83 31.92 34.59
S4 28.65 29.74 33.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.28 34.10 2.18 6.2% 1.06 3.0% 50% False True 1,795,861
10 36.47 31.28 5.19 14.7% 1.52 4.3% 75% False False 1,403,190
20 36.47 31.28 5.19 14.7% 1.40 4.0% 75% False False 880,691
40 36.47 31.28 5.19 14.7% 1.03 2.9% 75% False False 536,780
60 36.47 31.28 5.19 14.7% 0.89 2.5% 75% False False 424,473
80 36.47 31.28 5.19 14.7% 0.82 2.3% 75% False False 382,340
100 36.47 31.28 5.19 14.7% 0.76 2.2% 75% False False 358,210
120 36.47 31.28 5.19 14.7% 0.73 2.1% 75% False False 342,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.61
2.618 38.59
1.618 37.35
1.000 36.58
0.618 36.11
HIGH 35.34
0.618 34.87
0.500 34.72
0.382 34.57
LOW 34.10
0.618 33.33
1.000 32.86
1.618 32.09
2.618 30.85
4.250 28.83
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 35.03 35.13
PP 34.88 35.07
S1 34.72 35.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.