ACT Actavis (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 34.05 34.31 0.26 0.8% 35.09
High 34.44 34.81 0.37 1.1% 35.09
Low 33.85 34.29 0.44 1.3% 33.54
Close 34.39 34.59 0.20 0.6% 34.59
Range 0.59 0.52 -0.07 -11.6% 1.55
ATR 0.68 0.67 -0.01 -1.7% 0.00
Volume 256,000 113,738 -142,262 -55.6% 1,059,538
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.12 35.88 34.88
R3 35.60 35.36 34.73
R2 35.08 35.08 34.69
R1 34.84 34.84 34.64 34.96
PP 34.56 34.56 34.56 34.63
S1 34.32 34.32 34.54 34.44
S2 34.04 34.04 34.49
S3 33.52 33.80 34.45
S4 33.00 33.28 34.30
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.06 38.37 35.44
R3 37.51 36.82 35.02
R2 35.96 35.96 34.87
R1 35.27 35.27 34.73 34.84
PP 34.41 34.41 34.41 34.19
S1 33.72 33.72 34.45 33.29
S2 32.86 32.86 34.31
S3 31.31 32.17 34.16
S4 29.76 30.62 33.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.09 33.54 1.55 4.5% 0.62 1.8% 68% False False 211,907
10 35.09 33.54 1.55 4.5% 0.57 1.7% 68% False False 261,483
20 35.09 33.12 1.97 5.7% 0.65 1.9% 75% False False 325,113
40 36.10 32.20 3.90 11.3% 0.74 2.1% 61% False False 603,488
60 37.42 32.20 5.22 15.1% 0.67 1.9% 46% False False 463,452
80 37.42 32.20 5.22 15.1% 0.63 1.8% 46% False False 417,859
100 37.42 32.20 5.22 15.1% 0.63 1.8% 46% False False 396,284
120 37.42 32.20 5.22 15.1% 0.61 1.8% 46% False False 376,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.02
2.618 36.17
1.618 35.65
1.000 35.33
0.618 35.13
HIGH 34.81
0.618 34.61
0.500 34.55
0.382 34.49
LOW 34.29
0.618 33.97
1.000 33.77
1.618 33.45
2.618 32.93
4.250 32.08
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 34.58 34.46
PP 34.56 34.33
S1 34.55 34.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.