ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 381.51 390.82 9.31 2.4% 359.32
High 390.57 398.35 7.79 2.0% 387.00
Low 380.55 390.42 9.87 2.6% 358.93
Close 390.57 398.25 7.69 2.0% 384.95
Range 10.02 7.93 -2.08 -20.8% 28.08
ATR 8.71 8.65 -0.06 -0.6% 0.00
Volume 1,360,838 3,463,300 2,102,462 154.5% 31,158,020
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 419.47 416.79 402.61
R3 411.54 408.86 400.43
R2 403.60 403.60 399.70
R1 400.93 400.93 398.98 402.27
PP 395.67 395.67 395.67 396.34
S1 393.00 393.00 397.52 394.33
S2 387.74 387.74 396.80
S3 379.81 385.06 396.07
S4 371.88 377.13 393.89
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 461.18 451.14 400.39
R3 433.11 423.07 392.67
R2 405.03 405.03 390.10
R1 394.99 394.99 387.52 400.01
PP 376.96 376.96 376.96 379.47
S1 366.92 366.92 382.38 371.94
S2 348.88 348.88 379.80
S3 320.81 338.84 377.23
S4 292.73 310.77 369.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.35 378.54 19.81 5.0% 9.22 2.3% 99% True False 2,715,287
10 398.35 373.18 25.17 6.3% 8.79 2.2% 100% True False 2,657,125
20 398.35 354.84 43.52 10.9% 8.67 2.2% 100% True False 2,788,397
40 398.35 344.37 53.98 13.6% 7.92 2.0% 100% True False 2,835,021
60 398.35 344.37 53.98 13.6% 7.41 1.9% 100% True False 2,738,939
80 398.35 344.37 53.98 13.6% 7.38 1.9% 100% True False 2,630,204
100 398.35 344.37 53.98 13.6% 7.10 1.8% 100% True False 2,543,203
120 398.35 344.37 53.98 13.6% 7.06 1.8% 100% True False 2,555,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 432.06
2.618 419.12
1.618 411.18
1.000 406.28
0.618 403.25
HIGH 398.35
0.618 395.32
0.500 394.38
0.382 393.45
LOW 390.42
0.618 385.52
1.000 382.49
1.618 377.58
2.618 369.65
4.250 356.71
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 396.96 395.32
PP 395.67 392.38
S1 394.38 389.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.