ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 365.00 370.70 5.70 1.6% 359.55
High 376.91 372.07 -4.84 -1.3% 376.91
Low 363.19 362.00 -1.19 -0.3% 347.12
Close 372.16 366.37 -5.79 -1.6% 366.37
Range 13.72 10.07 -3.65 -26.6% 29.79
ATR 8.84 8.93 0.09 1.1% 0.00
Volume 6,075,400 7,013,200 937,800 15.4% 19,534,181
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 397.02 391.77 371.91
R3 386.95 381.70 369.14
R2 376.88 376.88 368.22
R1 371.63 371.63 367.29 369.22
PP 366.81 366.81 366.81 365.61
S1 361.56 361.56 365.45 359.15
S2 356.74 356.74 364.52
S3 346.67 351.49 363.60
S4 336.60 341.42 360.83
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 452.84 439.39 382.75
R3 423.05 409.60 374.56
R2 393.26 393.26 371.83
R1 379.81 379.81 369.10 386.54
PP 363.47 363.47 363.47 366.83
S1 350.02 350.02 363.64 356.75
S2 333.68 333.68 360.91
S3 303.89 320.23 358.18
S4 274.10 290.44 349.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.91 347.12 29.79 8.1% 9.22 2.5% 65% False False 3,906,836
10 376.91 347.12 29.79 8.1% 7.75 2.1% 65% False False 2,906,148
20 376.91 346.62 30.29 8.3% 7.08 1.9% 65% False False 2,555,996
40 376.91 341.58 35.33 9.6% 6.70 1.8% 70% False False 2,520,024
60 377.34 341.58 35.76 9.8% 6.28 1.7% 69% False False 2,378,858
80 377.34 331.87 45.47 12.4% 6.37 1.7% 76% False False 2,387,810
100 377.34 310.23 67.11 18.3% 6.17 1.7% 84% False False 2,291,622
120 377.34 290.53 86.81 23.7% 6.14 1.7% 87% False False 2,339,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 414.87
2.618 398.43
1.618 388.36
1.000 382.14
0.618 378.29
HIGH 372.07
0.618 368.22
0.500 367.04
0.382 365.85
LOW 362.00
0.618 355.78
1.000 351.93
1.618 345.71
2.618 335.64
4.250 319.20
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 367.04 364.92
PP 366.81 363.47
S1 366.59 362.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.