ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 371.38 360.28 -11.10 -3.0% 355.00
High 372.00 360.31 -11.69 -3.1% 372.00
Low 361.03 355.19 -5.84 -1.6% 354.10
Close 362.07 355.72 -6.35 -1.8% 355.72
Range 10.98 5.12 -5.86 -53.3% 17.90
ATR 7.28 7.25 -0.03 -0.4% 0.00
Volume 3,503,200 265,172 -3,238,028 -92.4% 22,913,972
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 372.43 369.20 358.54
R3 367.31 364.08 357.13
R2 362.19 362.19 356.66
R1 358.96 358.96 356.19 358.02
PP 357.07 357.07 357.07 356.60
S1 353.84 353.84 355.25 352.90
S2 351.95 351.95 354.78
S3 346.83 348.72 354.31
S4 341.71 343.60 352.90
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 414.31 402.91 365.57
R3 396.41 385.01 360.64
R2 378.51 378.51 359.00
R1 367.11 367.11 357.36 372.81
PP 360.61 360.61 360.61 363.46
S1 349.21 349.21 354.08 354.91
S2 342.71 342.71 352.44
S3 324.81 331.31 350.80
S4 306.91 313.41 345.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.00 355.19 16.81 4.7% 8.90 2.5% 3% False True 2,741,954
10 372.00 354.10 17.90 5.0% 7.80 2.2% 9% False False 2,749,297
20 372.00 341.58 30.42 8.6% 6.24 1.8% 46% False False 2,507,198
40 377.34 341.58 35.76 10.1% 6.19 1.7% 40% False False 2,432,243
60 377.34 341.58 35.76 10.1% 5.91 1.7% 40% False False 2,315,138
80 377.34 331.87 45.47 12.8% 6.10 1.7% 52% False False 2,510,726
100 377.34 331.87 45.47 12.8% 6.31 1.8% 52% False False 2,464,907
120 377.34 329.65 47.69 13.4% 6.16 1.7% 55% False False 2,319,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 382.07
2.618 373.71
1.618 368.59
1.000 365.43
0.618 363.47
HIGH 360.31
0.618 358.35
0.500 357.75
0.382 357.15
LOW 355.19
0.618 352.03
1.000 350.07
1.618 346.91
2.618 341.79
4.250 333.43
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 357.75 363.60
PP 357.07 360.97
S1 356.40 358.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.