ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 333.08 328.50 -4.58 -1.4% 349.42
High 334.43 330.00 -4.43 -1.3% 351.99
Low 325.55 322.89 -2.66 -0.8% 335.91
Close 327.79 324.83 -2.96 -0.9% 342.18
Range 8.88 7.11 -1.77 -19.9% 16.08
ATR 7.97 7.91 -0.06 -0.8% 0.00
Volume 3,389,900 2,064,534 -1,325,366 -39.1% 31,786,860
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 347.24 343.14 328.74
R3 340.13 336.03 326.79
R2 333.02 333.02 326.13
R1 328.92 328.92 325.48 327.42
PP 325.91 325.91 325.91 325.15
S1 321.81 321.81 324.18 320.31
S2 318.80 318.80 323.53
S3 311.69 314.70 322.87
S4 304.58 307.59 320.92
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 391.60 382.97 351.02
R3 375.52 366.89 346.60
R2 359.44 359.44 345.13
R1 350.81 350.81 343.65 347.09
PP 343.36 343.36 343.36 341.50
S1 334.73 334.73 340.71 331.01
S2 327.28 327.28 339.23
S3 311.20 318.65 337.76
S4 295.12 302.57 333.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.89 322.89 20.00 6.2% 7.06 2.2% 10% False True 2,699,559
10 348.80 322.89 25.91 8.0% 6.75 2.1% 7% False True 3,004,984
20 363.01 322.89 40.12 12.4% 7.87 2.4% 5% False True 3,101,347
40 392.02 322.89 69.13 21.3% 7.68 2.4% 3% False True 2,809,319
60 398.35 322.89 75.46 23.2% 7.97 2.5% 3% False True 2,782,208
80 398.35 322.89 75.46 23.2% 7.71 2.4% 3% False True 2,769,169
100 398.35 322.89 75.46 23.2% 7.48 2.3% 3% False True 2,648,951
120 398.35 322.89 75.46 23.2% 7.42 2.3% 3% False True 2,709,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 360.22
2.618 348.61
1.618 341.50
1.000 337.11
0.618 334.39
HIGH 330.00
0.618 327.28
0.500 326.45
0.382 325.61
LOW 322.89
0.618 318.50
1.000 315.78
1.618 311.39
2.618 304.28
4.250 292.67
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 326.45 331.40
PP 325.91 329.21
S1 325.37 327.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.