ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 289.45 285.52 -3.93 -1.4% 289.92
High 292.50 286.67 -5.83 -2.0% 293.26
Low 283.74 281.77 -1.98 -0.7% 281.77
Close 285.24 282.35 -2.89 -1.0% 282.35
Range 8.76 4.91 -3.86 -44.0% 11.50
ATR 11.80 11.30 -0.49 -4.2% 0.00
Volume 3,183,900 2,321,500 -862,400 -27.1% 12,078,000
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 298.31 295.24 285.05
R3 293.41 290.33 283.70
R2 288.50 288.50 283.25
R1 285.43 285.43 282.80 284.51
PP 283.60 283.60 283.60 283.14
S1 280.52 280.52 281.90 279.61
S2 278.69 278.69 281.45
S3 273.79 275.62 281.00
S4 268.88 270.71 279.65
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 320.28 312.81 288.67
R3 308.78 301.31 285.51
R2 297.29 297.29 284.46
R1 289.82 289.82 283.40 287.81
PP 285.79 285.79 285.79 284.79
S1 278.32 278.32 281.30 276.31
S2 274.30 274.30 280.24
S3 262.80 266.83 279.19
S4 251.31 255.33 276.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.26 276.73 16.53 5.9% 6.92 2.5% 34% False False 3,419,500
10 300.45 276.68 23.78 8.4% 11.09 3.9% 24% False False 3,890,596
20 318.00 275.01 42.99 15.2% 11.20 4.0% 17% False False 4,168,621
40 326.73 275.01 51.72 18.3% 9.46 3.3% 14% False False 4,668,010
60 349.24 275.01 74.23 26.3% 8.62 3.1% 10% False False 4,175,717
80 392.02 275.01 117.01 41.4% 8.74 3.1% 6% False False 3,868,254
100 398.35 275.01 123.34 43.7% 8.41 3.0% 6% False False 3,592,265
120 398.35 275.01 123.34 43.7% 8.35 3.0% 6% False False 3,490,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 307.52
2.618 299.51
1.618 294.61
1.000 291.58
0.618 289.70
HIGH 286.67
0.618 284.80
0.500 284.22
0.382 283.64
LOW 281.77
0.618 278.73
1.000 276.86
1.618 273.83
2.618 268.92
4.250 260.92
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 284.22 287.13
PP 283.60 285.54
S1 282.97 283.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.