ACI Arch Coal Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 22.45 22.52 0.07 0.3% 21.44
High 22.59 22.52 -0.07 -0.3% 21.76
Low 22.14 22.15 0.01 0.0% 19.63
Close 22.41 22.19 -0.22 -1.0% 21.71
Range 0.45 0.37 -0.08 -16.9% 2.13
ATR 0.73 0.70 -0.03 -3.5% 0.00
Volume 6,832,100 3,520,894 -3,311,206 -48.5% 46,847,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.40 23.16 22.39
R3 23.03 22.79 22.29
R2 22.66 22.66 22.26
R1 22.42 22.42 22.22 22.36
PP 22.29 22.29 22.29 22.25
S1 22.05 22.05 22.16 21.99
S2 21.92 21.92 22.12
S3 21.55 21.68 22.09
S4 21.18 21.31 21.99
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.42 26.70 22.88
R3 25.29 24.57 22.30
R2 23.16 23.16 22.10
R1 22.44 22.44 21.91 22.80
PP 21.03 21.03 21.03 21.22
S1 20.31 20.31 21.51 20.67
S2 18.90 18.90 21.32
S3 16.77 18.18 21.12
S4 14.64 16.05 20.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.69 21.00 1.69 7.6% 0.53 2.4% 70% False False 7,279,598
10 22.69 19.63 3.06 13.8% 0.71 3.2% 84% False False 8,332,319
20 23.20 19.63 3.57 16.1% 0.72 3.3% 72% False False 7,041,586
40 23.20 19.59 3.62 16.3% 0.63 2.8% 72% False False 7,887,415
60 23.20 19.53 3.67 16.5% 0.55 2.5% 72% False False 6,685,077
80 23.20 19.42 3.79 17.1% 0.52 2.3% 73% False False 6,482,565
100 23.20 17.00 6.20 27.9% 0.54 2.4% 84% False False 6,456,261
120 23.20 17.00 6.20 27.9% 0.51 2.3% 84% False False 5,853,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 24.09
2.618 23.49
1.618 23.12
1.000 22.89
0.618 22.75
HIGH 22.52
0.618 22.38
0.500 22.34
0.382 22.29
LOW 22.15
0.618 21.92
1.000 21.78
1.618 21.55
2.618 21.18
4.250 20.58
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 22.34 22.40
PP 22.29 22.33
S1 22.24 22.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols