Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
22.45 |
22.52 |
0.07 |
0.3% |
21.44 |
High |
22.59 |
22.52 |
-0.07 |
-0.3% |
21.76 |
Low |
22.14 |
22.15 |
0.01 |
0.0% |
19.63 |
Close |
22.41 |
22.19 |
-0.22 |
-1.0% |
21.71 |
Range |
0.45 |
0.37 |
-0.08 |
-16.9% |
2.13 |
ATR |
0.73 |
0.70 |
-0.03 |
-3.5% |
0.00 |
Volume |
6,832,100 |
3,520,894 |
-3,311,206 |
-48.5% |
46,847,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.40 |
23.16 |
22.39 |
|
R3 |
23.03 |
22.79 |
22.29 |
|
R2 |
22.66 |
22.66 |
22.26 |
|
R1 |
22.42 |
22.42 |
22.22 |
22.36 |
PP |
22.29 |
22.29 |
22.29 |
22.25 |
S1 |
22.05 |
22.05 |
22.16 |
21.99 |
S2 |
21.92 |
21.92 |
22.12 |
|
S3 |
21.55 |
21.68 |
22.09 |
|
S4 |
21.18 |
21.31 |
21.99 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.42 |
26.70 |
22.88 |
|
R3 |
25.29 |
24.57 |
22.30 |
|
R2 |
23.16 |
23.16 |
22.10 |
|
R1 |
22.44 |
22.44 |
21.91 |
22.80 |
PP |
21.03 |
21.03 |
21.03 |
21.22 |
S1 |
20.31 |
20.31 |
21.51 |
20.67 |
S2 |
18.90 |
18.90 |
21.32 |
|
S3 |
16.77 |
18.18 |
21.12 |
|
S4 |
14.64 |
16.05 |
20.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.69 |
21.00 |
1.69 |
7.6% |
0.53 |
2.4% |
70% |
False |
False |
7,279,598 |
10 |
22.69 |
19.63 |
3.06 |
13.8% |
0.71 |
3.2% |
84% |
False |
False |
8,332,319 |
20 |
23.20 |
19.63 |
3.57 |
16.1% |
0.72 |
3.3% |
72% |
False |
False |
7,041,586 |
40 |
23.20 |
19.59 |
3.62 |
16.3% |
0.63 |
2.8% |
72% |
False |
False |
7,887,415 |
60 |
23.20 |
19.53 |
3.67 |
16.5% |
0.55 |
2.5% |
72% |
False |
False |
6,685,077 |
80 |
23.20 |
19.42 |
3.79 |
17.1% |
0.52 |
2.3% |
73% |
False |
False |
6,482,565 |
100 |
23.20 |
17.00 |
6.20 |
27.9% |
0.54 |
2.4% |
84% |
False |
False |
6,456,261 |
120 |
23.20 |
17.00 |
6.20 |
27.9% |
0.51 |
2.3% |
84% |
False |
False |
5,853,554 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.09 |
2.618 |
23.49 |
1.618 |
23.12 |
1.000 |
22.89 |
0.618 |
22.75 |
HIGH |
22.52 |
0.618 |
22.38 |
0.500 |
22.34 |
0.382 |
22.29 |
LOW |
22.15 |
0.618 |
21.92 |
1.000 |
21.78 |
1.618 |
21.55 |
2.618 |
21.18 |
4.250 |
20.58 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
22.34 |
22.40 |
PP |
22.29 |
22.33 |
S1 |
22.24 |
22.26 |
|