ACI Arch Coal Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 19.71 20.25 0.54 2.7% 20.06 High 20.30 20.36 0.06 0.3% 20.26 Low 19.63 20.24 0.62 3.1% 19.62 Close 20.25 20.26 0.01 0.0% 20.05 Range 0.68 0.12 -0.56 -82.2% 0.64 ATR 0.44 0.42 -0.02 -5.2% 0.00 Volume 6,406,700 560,712 -5,845,988 -91.2% 19,102,772
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 20.65 20.57 20.33 R3 20.53 20.45 20.29 R2 20.41 20.41 20.28 R1 20.33 20.33 20.27 20.37 PP 20.29 20.29 20.29 20.31 S1 20.21 20.21 20.25 20.25 S2 20.17 20.17 20.24 S3 20.05 20.09 20.23 S4 19.93 19.97 20.19	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 21.88 21.60 20.40 R3 21.25 20.97 20.22 R2 20.61 20.61 20.17 R1 20.33 20.33 20.11 20.15 PP 19.98 19.98 19.98 19.89 S1 19.70 19.70 19.99 19.52 S2 19.34 19.34 19.93 S3 18.71 19.06 19.88 S4 18.07 18.43 19.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.36 19.53 0.83 4.1% 0.36 1.8% 88% True False 4,452,182 10 20.36 19.53 0.83 4.1% 0.34 1.7% 88% True False 4,158,467 20 20.92 19.42 1.51 7.4% 0.42 2.0% 56% False False 5,619,029 40 20.92 17.00 3.92 19.3% 0.52 2.6% 83% False False 6,511,031 60 20.92 17.00 3.92 19.3% 0.47 2.3% 83% False False 5,128,561 80 20.92 17.00 3.92 19.3% 0.43 2.1% 83% False False 4,649,469 100 20.92 17.00 3.92 19.3% 0.40 2.0% 83% False False 4,380,047 120 21.01 17.00 4.01 19.8% 0.41 2.0% 81% False False 4,245,155
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 20.87 2.618 20.67 1.618 20.55 1.000 20.48 0.618 20.43 HIGH 20.36 0.618 20.31 0.500 20.30 0.382 20.29 LOW 20.24 0.618 20.17 1.000 20.12 1.618 20.05 2.618 19.93 4.250 19.73
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 20.30 20.16 PP 20.29 20.05 S1 20.27 19.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.