ACE ACE Ltd (NYSE)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 140.76 142.73 1.97 1.4% 139.51
High 142.33 144.00 1.67 1.2% 144.00
Low 140.22 141.18 0.96 0.7% 139.11
Close 141.91 144.00 2.09 1.5% 144.00
Range 2.11 2.82 0.71 33.6% 4.89
ATR 3.03 3.02 -0.02 -0.5% 0.00
Volume 1,247,739 1,568,986 321,247 25.7% 6,812,772
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 151.52 150.58 145.55
R3 148.70 147.76 144.78
R2 145.88 145.88 144.52
R1 144.94 144.94 144.26 145.41
PP 143.06 143.06 143.06 143.30
S1 142.12 142.12 143.74 142.59
S2 140.24 140.24 143.48
S3 137.42 139.30 143.22
S4 134.60 136.48 142.45
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 157.04 155.41 146.69
R3 152.15 150.52 145.34
R2 147.26 147.26 144.90
R1 145.63 145.63 144.45 146.45
PP 142.37 142.37 142.37 142.78
S1 140.74 140.74 143.55 141.56
S2 137.48 137.48 143.10
S3 132.59 135.85 142.66
S4 127.70 130.96 141.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.00 139.11 4.89 3.4% 2.34 1.6% 100% True False 1,362,554
10 146.65 137.49 9.16 6.4% 2.72 1.9% 71% False False 1,483,233
20 149.64 137.49 12.15 8.4% 3.13 2.2% 54% False False 1,862,496
40 157.50 137.49 20.01 13.9% 2.94 2.0% 33% False False 1,904,123
60 157.50 137.49 20.01 13.9% 2.68 1.9% 33% False False 1,779,280
80 157.50 137.49 20.01 13.9% 2.53 1.8% 33% False False 1,691,813
100 157.50 137.49 20.01 13.9% 2.37 1.6% 33% False False 1,607,681
120 157.50 133.82 23.68 16.4% 2.40 1.7% 43% False False 1,674,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 155.99
2.618 151.38
1.618 148.56
1.000 146.82
0.618 145.74
HIGH 144.00
0.618 142.92
0.500 142.59
0.382 142.26
LOW 141.18
0.618 139.44
1.000 138.36
1.618 136.62
2.618 133.80
4.250 129.20
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 143.53 143.26
PP 143.06 142.52
S1 142.59 141.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.