ACAD ACADIA Pharmaceuticals Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 17.10 17.23 0.13 0.8% 19.56 High 17.45 17.40 -0.05 -0.3% 19.69 Low 16.86 17.15 0.29 1.7% 17.33 Close 17.19 17.26 0.07 0.4% 17.56 Range 0.59 0.25 -0.33 -56.8% 2.37 ATR 0.73 0.70 -0.03 -4.7% 0.00 Volume 1,557,500 247,837 -1,309,663 -84.1% 16,783,444
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 18.03 17.90 17.40 R3 17.78 17.65 17.33 R2 17.52 17.52 17.31 R1 17.39 17.39 17.28 17.46 PP 17.27 17.27 17.27 17.30 S1 17.14 17.14 17.24 17.20 S2 17.01 17.01 17.21 S3 16.76 16.88 17.19 S4 16.50 16.63 17.12	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 25.29 23.79 18.86 R3 22.92 21.42 18.21 R2 20.56 20.56 17.99 R1 19.06 19.06 17.78 18.63 PP 18.19 18.19 18.19 17.98 S1 16.69 16.69 17.34 16.26 S2 15.83 15.83 17.13 S3 13.46 14.33 16.91 S4 11.10 11.96 16.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.86 16.86 1.00 5.8% 0.52 3.0% 40% False False 1,350,811 10 18.52 16.86 1.66 9.6% 0.53 3.0% 24% False False 1,458,987 20 20.62 16.86 3.76 21.8% 0.80 4.7% 11% False False 1,682,713 40 20.68 16.86 3.82 22.1% 0.76 4.4% 10% False False 1,839,471 60 20.68 16.86 3.82 22.1% 0.71 4.1% 10% False False 1,674,997 80 20.68 16.61 4.07 23.6% 0.73 4.3% 16% False False 1,736,298 100 20.68 16.52 4.16 24.1% 0.72 4.2% 18% False False 2,665,783 120 20.68 16.27 4.41 25.6% 0.72 4.2% 22% False False 2,509,663
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 134 trading days	Fibonacci Retracements and Extensions 4.250 18.48 2.618 18.07 1.618 17.81 1.000 17.65 0.618 17.56 HIGH 17.40 0.618 17.30 0.500 17.27 0.382 17.24 LOW 17.15 0.618 16.99 1.000 16.89 1.618 16.73 2.618 16.48 4.250 16.06
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 17.27 17.27 PP 17.27 17.27 S1 17.26 17.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.