ACAD ACADIA Pharmaceuticals Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 18.45 18.25 -0.20 -1.1% 16.78 High 19.39 18.71 -0.68 -3.5% 19.39 Low 18.42 18.18 -0.24 -1.3% 16.52 Close 18.66 18.41 -0.25 -1.3% 18.41 Range 0.97 0.53 -0.44 -45.4% 2.87 ATR 0.78 0.76 -0.02 -2.3% 0.00 Volume 30,823,100 7,042,700 -23,780,400 -77.2% 94,997,828
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 20.02 19.75 18.70 R3 19.49 19.22 18.56 R2 18.96 18.96 18.51 R1 18.69 18.69 18.46 18.83 PP 18.43 18.43 18.43 18.50 S1 18.16 18.16 18.36 18.30 S2 17.90 17.90 18.31 S3 17.37 17.63 18.26 S4 16.84 17.10 18.12	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 26.72 25.43 19.99 R3 23.85 22.56 19.20 R2 20.98 20.98 18.94 R1 19.69 19.69 18.67 20.34 PP 18.11 18.11 18.11 18.43 S1 16.82 16.82 18.15 17.47 S2 15.24 15.24 17.88 S3 12.37 13.95 17.62 S4 9.50 11.08 16.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.39 17.99 1.40 7.6% 0.82 4.5% 30% False False 16,060,685 10 19.39 16.52 2.87 15.6% 0.65 3.6% 66% False False 9,711,782 20 19.39 16.27 3.12 16.9% 0.67 3.6% 69% False False 5,764,291 40 19.39 16.27 3.12 16.9% 0.74 4.0% 69% False False 3,776,896 60 19.39 15.66 3.73 20.3% 0.67 3.7% 74% False False 2,932,049 80 19.39 14.41 4.98 27.1% 0.71 3.9% 80% False False 2,610,020 100 19.39 14.15 5.24 28.5% 0.65 3.5% 81% False False 2,316,041 120 19.39 14.15 5.24 28.5% 0.60 3.3% 81% False False 2,120,473
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20.96 2.618 20.10 1.618 19.57 1.000 19.24 0.618 19.04 HIGH 18.71 0.618 18.51 0.500 18.45 0.382 18.38 LOW 18.18 0.618 17.85 1.000 17.65 1.618 17.32 2.618 16.79 4.250 15.93
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 18.45 18.79 PP 18.43 18.66 S1 18.42 18.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.