ACAD ACADIA Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
17.68 |
17.14 |
-0.54 |
-3.1% |
17.97 |
| High |
17.77 |
17.30 |
-0.47 |
-2.6% |
18.71 |
| Low |
17.00 |
16.37 |
-0.63 |
-3.7% |
16.37 |
| Close |
17.02 |
16.48 |
-0.54 |
-3.2% |
16.48 |
| Range |
0.77 |
0.93 |
0.16 |
20.8% |
2.34 |
| ATR |
0.68 |
0.70 |
0.02 |
2.6% |
0.00 |
| Volume |
1,374,400 |
660,424 |
-713,976 |
-51.9% |
8,857,424 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.51 |
18.92 |
16.99 |
|
| R3 |
18.58 |
17.99 |
16.74 |
|
| R2 |
17.65 |
17.65 |
16.65 |
|
| R1 |
17.06 |
17.06 |
16.57 |
16.89 |
| PP |
16.72 |
16.72 |
16.72 |
16.63 |
| S1 |
16.13 |
16.13 |
16.39 |
15.96 |
| S2 |
15.79 |
15.79 |
16.31 |
|
| S3 |
14.86 |
15.20 |
16.22 |
|
| S4 |
13.93 |
14.27 |
15.97 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.21 |
22.68 |
17.77 |
|
| R3 |
21.87 |
20.34 |
17.12 |
|
| R2 |
19.53 |
19.53 |
16.91 |
|
| R1 |
18.00 |
18.00 |
16.69 |
17.60 |
| PP |
17.19 |
17.19 |
17.19 |
16.98 |
| S1 |
15.66 |
15.66 |
16.27 |
15.26 |
| S2 |
14.85 |
14.85 |
16.05 |
|
| S3 |
12.51 |
13.32 |
15.84 |
|
| S4 |
10.17 |
10.98 |
15.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.40 |
16.37 |
2.03 |
12.3% |
0.68 |
4.1% |
5% |
False |
True |
977,384 |
| 10 |
18.71 |
16.37 |
2.34 |
14.2% |
0.73 |
4.4% |
5% |
False |
True |
1,192,462 |
| 20 |
18.71 |
14.41 |
4.30 |
26.1% |
0.75 |
4.5% |
48% |
False |
False |
1,716,551 |
| 40 |
18.71 |
14.15 |
4.56 |
27.7% |
0.59 |
3.6% |
51% |
False |
False |
1,386,621 |
| 60 |
18.71 |
14.15 |
4.56 |
27.7% |
0.51 |
3.1% |
51% |
False |
False |
1,266,337 |
| 80 |
18.71 |
14.15 |
4.56 |
27.7% |
0.50 |
3.0% |
51% |
False |
False |
1,435,081 |
| 100 |
18.71 |
14.15 |
4.56 |
27.7% |
0.51 |
3.1% |
51% |
False |
False |
1,325,123 |
| 120 |
18.71 |
14.15 |
4.56 |
27.7% |
0.51 |
3.1% |
51% |
False |
False |
1,342,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.25 |
|
2.618 |
19.73 |
|
1.618 |
18.80 |
|
1.000 |
18.23 |
|
0.618 |
17.87 |
|
HIGH |
17.30 |
|
0.618 |
16.94 |
|
0.500 |
16.84 |
|
0.382 |
16.73 |
|
LOW |
16.37 |
|
0.618 |
15.80 |
|
1.000 |
15.44 |
|
1.618 |
14.87 |
|
2.618 |
13.94 |
|
4.250 |
12.42 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.84 |
17.26 |
| PP |
16.72 |
17.00 |
| S1 |
16.60 |
16.74 |
|