ABX Barrick Gold Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 13.54 13.00 -0.54 -4.0% 13.25
High 13.62 13.59 -0.03 -0.2% 13.87
Low 13.06 12.69 -0.37 -2.8% 13.06
Close 13.12 13.54 0.42 3.2% 13.12
Range 0.56 0.90 0.34 60.7% 0.81
ATR 0.48 0.51 0.03 6.3% 0.00
Volume 38,261,600 22,729,500 -15,532,100 -40.6% 84,055,200
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.97 15.66 14.04
R3 15.07 14.76 13.79
R2 14.17 14.17 13.71
R1 13.86 13.86 13.62 14.02
PP 13.27 13.27 13.27 13.35
S1 12.96 12.96 13.46 13.12
S2 12.37 12.37 13.38
S3 11.47 12.06 13.29
S4 10.57 11.16 13.05
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.78 15.26 13.57
R3 14.97 14.45 13.34
R2 14.16 14.16 13.27
R1 13.64 13.64 13.19 13.50
PP 13.35 13.35 13.35 13.28
S1 12.83 12.83 13.05 12.69
S2 12.54 12.54 12.97
S3 11.73 12.02 12.90
S4 10.92 11.21 12.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.87 12.69 1.18 8.7% 0.55 4.1% 72% False True 21,356,940
10 14.04 12.69 1.35 10.0% 0.55 4.0% 63% False True 25,029,030
20 14.18 12.64 1.55 11.4% 0.45 3.3% 59% False False 21,913,639
40 14.18 12.28 1.90 14.0% 0.42 3.1% 66% False False 17,670,622
60 14.18 11.09 3.10 22.9% 0.43 3.2% 79% False False 19,365,361
80 14.18 9.53 4.65 34.3% 0.40 3.0% 86% False False 19,078,274
100 14.18 9.53 4.65 34.3% 0.38 2.8% 86% False False 17,975,930
120 14.18 9.53 4.65 34.3% 0.36 2.7% 86% False False 17,085,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.42
2.618 15.95
1.618 15.05
1.000 14.49
0.618 14.15
HIGH 13.59
0.618 13.25
0.500 13.14
0.382 13.03
LOW 12.69
0.618 12.13
1.000 11.79
1.618 11.23
2.618 10.33
4.250 8.87
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 13.41 13.43
PP 13.27 13.32
S1 13.14 13.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.