ABT Abbott Laboratories (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 129.70 130.38 0.69 0.5% 127.00
High 134.16 132.71 -1.45 -1.1% 134.16
Low 129.70 129.66 -0.04 0.0% 125.60
Close 129.86 130.98 1.12 0.9% 130.98
Range 4.47 3.05 -1.42 -31.7% 8.57
ATR 3.95 3.89 -0.06 -1.6% 0.00
Volume 9,696,077 10,474,400 778,323 8.0% 35,798,677
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 140.27 138.67 132.66
R3 137.22 135.62 131.82
R2 134.17 134.17 131.54
R1 132.57 132.57 131.26 133.37
PP 131.12 131.12 131.12 131.52
S1 129.52 129.52 130.70 130.32
S2 128.07 128.07 130.42
S3 125.02 126.47 130.14
S4 121.97 123.42 129.30
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 155.94 152.03 135.69
R3 147.38 143.46 133.34
R2 138.81 138.81 132.55
R1 134.90 134.90 131.77 136.85
PP 130.25 130.25 130.25 131.22
S1 126.33 126.33 130.19 128.29
S2 121.68 121.68 129.41
S3 113.12 117.77 128.62
S4 104.55 109.20 126.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.16 124.04 10.12 7.7% 3.31 2.5% 69% False False 8,631,135
10 134.16 120.47 13.69 10.5% 4.86 3.7% 77% False False 9,545,217
20 134.16 120.47 13.69 10.5% 3.70 2.8% 77% False False 7,985,261
40 141.23 120.47 20.76 15.8% 3.27 2.5% 51% False False 7,657,953
60 141.23 117.78 23.45 17.9% 3.05 2.3% 56% False False 7,307,012
80 141.23 110.86 30.37 23.2% 2.78 2.1% 66% False False 6,831,828
100 141.23 110.86 30.37 23.2% 2.58 2.0% 66% False False 6,367,635
120 141.23 110.86 30.37 23.2% 2.49 1.9% 66% False False 6,113,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.67
2.618 140.69
1.618 137.64
1.000 135.76
0.618 134.59
HIGH 132.71
0.618 131.54
0.500 131.19
0.382 130.83
LOW 129.66
0.618 127.78
1.000 126.61
1.618 124.73
2.618 121.68
4.250 116.70
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 131.19 130.61
PP 131.12 130.25
S1 131.05 129.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.