ABT Abbott Laboratories (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 113.69 113.94 0.25 0.2% 114.13
High 113.96 114.23 0.27 0.2% 114.64
Low 112.76 113.28 0.52 0.5% 112.52
Close 113.44 113.83 0.39 0.3% 113.83
Range 1.21 0.96 -0.25 -20.7% 2.12
ATR 1.77 1.71 -0.06 -3.3% 0.00
Volume 3,569,100 4,416,800 847,700 23.8% 14,941,513
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 116.64 116.19 114.36
R3 115.69 115.24 114.09
R2 114.73 114.73 114.01
R1 114.28 114.28 113.92 114.03
PP 113.78 113.78 113.78 113.65
S1 113.33 113.33 113.74 113.08
S2 112.82 112.82 113.65
S3 111.87 112.37 113.57
S4 110.91 111.42 113.30
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 120.02 119.05 115.00
R3 117.90 116.93 114.41
R2 115.78 115.78 114.22
R1 114.81 114.81 114.02 114.24
PP 113.66 113.66 113.66 113.38
S1 112.69 112.69 113.64 112.12
S2 111.54 111.54 113.44
S3 109.42 110.57 113.25
S4 107.30 108.45 112.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.95 112.52 3.43 3.0% 1.39 1.2% 38% False False 3,554,282
10 115.95 111.28 4.67 4.1% 1.63 1.4% 55% False False 4,629,069
20 116.39 111.28 5.11 4.5% 1.67 1.5% 50% False False 4,500,929
40 121.00 111.28 9.72 8.5% 1.81 1.6% 26% False False 4,496,927
60 121.00 111.28 9.72 8.5% 1.85 1.6% 26% False False 4,735,096
80 121.00 111.28 9.72 8.5% 1.79 1.6% 26% False False 4,795,176
100 121.00 107.60 13.40 11.8% 1.71 1.5% 46% False False 4,649,553
120 121.00 99.71 21.29 18.7% 1.88 1.7% 66% False False 5,212,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 118.29
2.618 116.73
1.618 115.78
1.000 115.19
0.618 114.82
HIGH 114.23
0.618 113.87
0.500 113.75
0.382 113.64
LOW 113.28
0.618 112.68
1.000 112.32
1.618 111.73
2.618 110.77
4.250 109.22
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 113.80 113.68
PP 113.78 113.54
S1 113.75 113.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.