ABT Abbott Laboratories (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 126.43 129.43 3.00 2.4% 126.73
High 129.20 132.50 3.30 2.6% 129.85
Low 126.00 128.95 2.95 2.3% 125.47
Close 129.10 132.06 2.96 2.3% 127.93
Range 3.20 3.55 0.35 11.0% 4.38
ATR 2.82 2.87 0.05 1.8% 0.00
Volume 6,957,600 8,680,400 1,722,800 24.8% 82,617,200
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 141.82 140.49 134.01
R3 138.27 136.94 133.04
R2 134.72 134.72 132.71
R1 133.39 133.39 132.39 134.06
PP 131.17 131.17 131.17 131.50
S1 129.84 129.84 131.73 130.51
S2 127.62 127.62 131.41
S3 124.07 126.29 131.08
S4 120.52 122.74 130.11
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 140.88 138.78 130.34
R3 136.50 134.40 129.13
R2 132.13 132.13 128.73
R1 130.03 130.03 128.33 131.08
PP 127.75 127.75 127.75 128.28
S1 125.65 125.65 127.53 126.70
S2 123.38 123.38 127.13
S3 119.00 121.28 126.73
S4 114.62 116.90 125.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.50 126.00 6.50 4.9% 2.55 1.9% 93% True False 6,965,700
10 132.50 126.00 6.50 4.9% 2.45 1.9% 93% True False 8,028,580
20 132.50 113.50 19.00 14.4% 3.47 2.6% 98% True False 9,436,771
40 132.50 110.86 21.64 16.4% 2.59 2.0% 98% True False 7,333,540
60 132.50 110.86 21.64 16.4% 2.32 1.8% 98% True False 6,500,657
80 132.50 110.86 21.64 16.4% 2.15 1.6% 98% True False 5,948,167
100 132.50 110.86 21.64 16.4% 2.07 1.6% 98% True False 5,693,971
120 132.50 110.86 21.64 16.4% 2.09 1.6% 98% True False 5,553,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 147.59
2.618 141.79
1.618 138.24
1.000 136.05
0.618 134.69
HIGH 132.50
0.618 131.14
0.500 130.73
0.382 130.31
LOW 128.95
0.618 126.76
1.000 125.40
1.618 123.21
2.618 119.66
4.250 113.86
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 131.62 131.12
PP 131.17 130.19
S1 130.73 129.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.