ABT Abbott Laboratories (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 115.98 114.87 -1.11 -1.0% 116.94
High 116.09 116.35 0.26 0.2% 117.84
Low 114.93 114.43 -0.50 -0.4% 114.43
Close 115.03 115.67 0.64 0.6% 115.67
Range 1.16 1.92 0.76 65.5% 3.41
ATR 2.30 2.27 -0.03 -1.2% 0.00
Volume 3,812,200 3,392,162 -420,038 -11.0% 21,865,162
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 121.24 120.38 116.73
R3 119.32 118.46 116.20
R2 117.40 117.40 116.02
R1 116.54 116.54 115.85 116.97
PP 115.48 115.48 115.48 115.70
S1 114.62 114.62 115.49 115.05
S2 113.56 113.56 115.32
S3 111.64 112.70 115.14
S4 109.72 110.78 114.61
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 126.21 124.35 117.55
R3 122.80 120.94 116.61
R2 119.39 119.39 116.30
R1 117.53 117.53 115.98 116.76
PP 115.98 115.98 115.98 115.59
S1 114.12 114.12 115.36 113.35
S2 112.57 112.57 115.04
S3 109.16 110.71 114.73
S4 105.75 107.30 113.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.84 114.43 3.41 2.9% 1.35 1.2% 36% False True 4,373,032
10 121.00 114.43 6.57 5.7% 2.57 2.2% 19% False True 4,562,888
20 121.00 112.50 8.50 7.3% 2.41 2.1% 37% False False 5,313,794
40 121.00 112.50 8.50 7.3% 2.14 1.8% 37% False False 5,325,891
60 121.00 111.68 9.32 8.1% 1.97 1.7% 43% False False 5,036,003
80 121.00 111.68 9.32 8.1% 1.91 1.7% 43% False False 5,129,680
100 121.00 111.68 9.32 8.1% 1.86 1.6% 43% False False 4,915,443
120 121.00 110.33 10.67 9.2% 1.75 1.5% 50% False False 4,762,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124.51
2.618 121.38
1.618 119.46
1.000 118.27
0.618 117.54
HIGH 116.35
0.618 115.62
0.500 115.39
0.382 115.16
LOW 114.43
0.618 113.24
1.000 112.51
1.618 111.32
2.618 109.40
4.250 106.27
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 115.58 115.65
PP 115.48 115.64
S1 115.39 115.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.