AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 34.95 32.54 -2.41 -6.9% 38.35
High 35.04 36.25 1.21 3.5% 39.49
Low 32.72 32.28 -0.44 -1.3% 35.78
Close 33.00 35.90 2.90 8.8% 36.17
Range 2.32 3.97 1.65 71.1% 3.71
ATR 1.08 1.29 0.21 19.0% 0.00
Volume 1,142,600 788,000 -354,600 -31.0% 8,495,000
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 46.72 45.28 38.08
R3 42.75 41.31 36.99
R2 38.78 38.78 36.63
R1 37.34 37.34 36.26 38.06
PP 34.81 34.81 34.81 35.17
S1 33.37 33.37 35.54 34.09
S2 30.84 30.84 35.17
S3 26.87 29.40 34.81
S4 22.90 25.43 33.72
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.28 45.94 38.21
R3 44.57 42.23 37.19
R2 40.86 40.86 36.85
R1 38.51 38.51 36.51 37.83
PP 37.15 37.15 37.15 36.80
S1 34.80 34.80 35.83 34.12
S2 33.43 33.43 35.49
S3 29.72 31.09 35.15
S4 26.01 27.38 34.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.55 32.28 5.27 14.7% 2.54 7.1% 69% False True 1,035,240
10 39.49 32.28 7.21 20.1% 1.75 4.9% 50% False True 917,480
20 39.49 32.28 7.21 20.1% 0.97 2.7% 50% False True 852,865
40 39.49 32.28 7.21 20.1% 0.73 2.0% 50% False True 1,023,105
60 39.49 32.28 7.21 20.1% 0.69 1.9% 50% False True 929,675
80 39.49 32.28 7.21 20.1% 0.72 2.0% 50% False True 928,650
100 41.37 32.28 9.09 25.3% 0.88 2.4% 40% False True 907,948
120 41.37 32.28 9.09 25.3% 0.90 2.5% 40% False True 845,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 53.12
2.618 46.64
1.618 42.67
1.000 40.22
0.618 38.70
HIGH 36.25
0.618 34.73
0.500 34.27
0.382 33.80
LOW 32.28
0.618 29.83
1.000 28.31
1.618 25.86
2.618 21.89
4.250 15.41
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 35.36 35.36
PP 34.81 34.81
S1 34.27 34.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.