AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 37.78 37.77 -0.01 0.0% 37.75
High 38.04 37.80 -0.24 -0.6% 38.30
Low 37.63 36.39 -1.24 -3.3% 37.54
Close 37.81 36.78 -1.03 -2.7% 37.81
Range 0.41 1.41 1.00 247.3% 0.76
ATR 0.70 0.75 0.05 7.4% 0.00
Volume 285,600 871,596 585,996 205.2% 6,459,400
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 41.22 40.41 37.56
R3 39.81 39.00 37.17
R2 38.40 38.40 37.04
R1 37.59 37.59 36.91 37.29
PP 36.99 36.99 36.99 36.84
S1 36.18 36.18 36.65 35.88
S2 35.58 35.58 36.52
S3 34.17 34.77 36.39
S4 32.76 33.36 36.00
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 40.16 39.75 38.23
R3 39.40 38.99 38.02
R2 38.64 38.64 37.95
R1 38.23 38.23 37.88 38.44
PP 37.88 37.88 37.88 37.99
S1 37.47 37.47 37.74 37.68
S2 37.12 37.12 37.67
S3 36.36 36.71 37.60
S4 35.60 35.95 37.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.30 36.39 1.91 5.2% 0.64 1.7% 20% False True 744,479
10 38.30 36.39 1.91 5.2% 0.61 1.7% 20% False True 733,099
20 38.36 36.39 1.97 5.4% 0.59 1.6% 20% False True 972,340
40 38.36 34.47 3.89 10.6% 0.74 2.0% 59% False False 884,751
60 41.37 34.47 6.90 18.8% 0.98 2.7% 33% False False 824,973
80 41.37 34.47 6.90 18.8% 1.00 2.7% 33% False False 742,812
100 41.37 34.47 6.90 18.8% 0.97 2.6% 33% False False 672,203
120 41.37 34.47 6.90 18.8% 1.00 2.7% 33% False False 657,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 43.79
2.618 41.49
1.618 40.08
1.000 39.21
0.618 38.67
HIGH 37.80
0.618 37.26
0.500 37.10
0.382 36.93
LOW 36.39
0.618 35.52
1.000 34.98
1.618 34.11
2.618 32.70
4.250 30.40
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 37.10 37.32
PP 36.99 37.14
S1 36.89 36.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.