AB Alliancebernstein Holding LP (NYSE)
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
40.10 |
39.88 |
-0.22 |
-0.5% |
39.00 |
| High |
40.50 |
40.46 |
-0.04 |
-0.1% |
40.86 |
| Low |
39.25 |
39.61 |
0.36 |
0.9% |
38.51 |
| Close |
39.44 |
39.83 |
0.39 |
1.0% |
40.73 |
| Range |
1.25 |
0.85 |
-0.40 |
-32.0% |
2.35 |
| ATR |
1.05 |
1.05 |
0.00 |
-0.2% |
0.00 |
| Volume |
380,000 |
613,300 |
233,300 |
61.4% |
3,041,728 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.52 |
42.02 |
40.30 |
|
| R3 |
41.67 |
41.17 |
40.06 |
|
| R2 |
40.82 |
40.82 |
39.99 |
|
| R1 |
40.32 |
40.32 |
39.91 |
40.15 |
| PP |
39.97 |
39.97 |
39.97 |
39.88 |
| S1 |
39.47 |
39.47 |
39.75 |
39.30 |
| S2 |
39.12 |
39.12 |
39.67 |
|
| S3 |
38.27 |
38.62 |
39.60 |
|
| S4 |
37.42 |
37.77 |
39.36 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.08 |
46.26 |
42.02 |
|
| R3 |
44.73 |
43.91 |
41.38 |
|
| R2 |
42.38 |
42.38 |
41.16 |
|
| R1 |
41.56 |
41.56 |
40.95 |
41.97 |
| PP |
40.03 |
40.03 |
40.03 |
40.24 |
| S1 |
39.21 |
39.21 |
40.51 |
39.62 |
| S2 |
37.68 |
37.68 |
40.30 |
|
| S3 |
35.33 |
36.86 |
40.08 |
|
| S4 |
32.98 |
34.51 |
39.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40.86 |
39.25 |
1.61 |
4.0% |
0.96 |
2.4% |
36% |
False |
False |
483,665 |
| 10 |
40.86 |
36.02 |
4.84 |
12.2% |
1.12 |
2.8% |
79% |
False |
False |
596,872 |
| 20 |
40.86 |
35.13 |
5.73 |
14.4% |
0.98 |
2.5% |
82% |
False |
False |
471,475 |
| 40 |
40.86 |
34.53 |
6.33 |
15.9% |
0.96 |
2.4% |
84% |
False |
False |
455,593 |
| 60 |
40.86 |
34.53 |
6.33 |
15.9% |
0.92 |
2.3% |
84% |
False |
False |
414,523 |
| 80 |
40.86 |
34.45 |
6.41 |
16.1% |
0.87 |
2.2% |
84% |
False |
False |
378,889 |
| 100 |
40.86 |
32.93 |
7.93 |
19.9% |
0.80 |
2.0% |
87% |
False |
False |
340,068 |
| 120 |
40.86 |
32.60 |
8.27 |
20.8% |
0.76 |
1.9% |
88% |
False |
False |
324,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.07 |
|
2.618 |
42.69 |
|
1.618 |
41.84 |
|
1.000 |
41.31 |
|
0.618 |
40.99 |
|
HIGH |
40.46 |
|
0.618 |
40.14 |
|
0.500 |
40.04 |
|
0.382 |
39.93 |
|
LOW |
39.61 |
|
0.618 |
39.08 |
|
1.000 |
38.76 |
|
1.618 |
38.23 |
|
2.618 |
37.38 |
|
4.250 |
36.00 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
40.04 |
39.87 |
| PP |
39.97 |
39.86 |
| S1 |
39.90 |
39.84 |
|