AB Alliancebernstein Holding LP (NYSE)
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
37.44 |
36.98 |
-0.46 |
-1.2% |
37.27 |
| High |
37.77 |
37.14 |
-0.63 |
-1.7% |
37.77 |
| Low |
37.06 |
36.31 |
-0.75 |
-2.0% |
36.00 |
| Close |
37.24 |
36.46 |
-0.78 |
-2.1% |
37.24 |
| Range |
0.71 |
0.83 |
0.12 |
16.9% |
1.77 |
| ATR |
1.01 |
1.00 |
-0.01 |
-0.6% |
0.00 |
| Volume |
314,100 |
407,900 |
93,800 |
29.9% |
2,550,405 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.13 |
38.62 |
36.92 |
|
| R3 |
38.30 |
37.79 |
36.69 |
|
| R2 |
37.47 |
37.47 |
36.61 |
|
| R1 |
36.96 |
36.96 |
36.54 |
36.80 |
| PP |
36.64 |
36.64 |
36.64 |
36.56 |
| S1 |
36.13 |
36.13 |
36.38 |
35.97 |
| S2 |
35.81 |
35.81 |
36.31 |
|
| S3 |
34.98 |
35.30 |
36.23 |
|
| S4 |
34.15 |
34.47 |
36.00 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.31 |
41.55 |
38.21 |
|
| R3 |
40.54 |
39.78 |
37.73 |
|
| R2 |
38.77 |
38.77 |
37.56 |
|
| R1 |
38.01 |
38.01 |
37.40 |
37.51 |
| PP |
37.00 |
37.00 |
37.00 |
36.75 |
| S1 |
36.24 |
36.24 |
37.08 |
35.74 |
| S2 |
35.23 |
35.23 |
36.92 |
|
| S3 |
33.46 |
34.47 |
36.75 |
|
| S4 |
31.69 |
32.70 |
36.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.77 |
36.31 |
1.46 |
4.0% |
0.74 |
2.0% |
10% |
False |
True |
300,740 |
| 10 |
37.77 |
35.37 |
2.41 |
6.6% |
1.03 |
2.8% |
46% |
False |
False |
426,070 |
| 20 |
37.77 |
34.62 |
3.15 |
8.6% |
1.09 |
3.0% |
58% |
False |
False |
539,210 |
| 40 |
37.77 |
34.53 |
3.24 |
8.9% |
0.93 |
2.6% |
60% |
False |
False |
426,583 |
| 60 |
37.77 |
34.53 |
3.24 |
8.9% |
0.90 |
2.5% |
60% |
False |
False |
402,163 |
| 80 |
38.33 |
34.53 |
3.80 |
10.4% |
0.90 |
2.5% |
51% |
False |
False |
384,445 |
| 100 |
38.96 |
34.53 |
4.43 |
12.1% |
0.86 |
2.4% |
44% |
False |
False |
367,860 |
| 120 |
38.96 |
34.45 |
4.51 |
12.4% |
0.84 |
2.3% |
45% |
False |
False |
348,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.67 |
|
2.618 |
39.31 |
|
1.618 |
38.48 |
|
1.000 |
37.97 |
|
0.618 |
37.65 |
|
HIGH |
37.14 |
|
0.618 |
36.82 |
|
0.500 |
36.73 |
|
0.382 |
36.63 |
|
LOW |
36.31 |
|
0.618 |
35.80 |
|
1.000 |
35.48 |
|
1.618 |
34.97 |
|
2.618 |
34.14 |
|
4.250 |
32.78 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
36.73 |
37.04 |
| PP |
36.64 |
36.85 |
| S1 |
36.55 |
36.65 |
|