AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 221.00 220.77 -0.23 -0.1% 213.31
High 221.48 224.10 2.62 1.2% 218.84
Low 218.58 220.08 1.50 0.7% 209.97
Close 220.73 223.75 3.02 1.4% 218.27
Range 2.90 4.02 1.12 38.6% 8.87
ATR 5.97 5.83 -0.14 -2.3% 0.00
Volume 44,299,400 34,493,500 -9,805,900 -22.1% 532,383,989
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 234.70 233.25 225.96
R3 230.68 229.23 224.86
R2 226.66 226.66 224.49
R1 225.21 225.21 224.12 225.94
PP 222.64 222.64 222.64 223.01
S1 221.19 221.19 223.38 221.92
S2 218.62 218.62 223.01
S3 214.60 217.17 222.64
S4 210.58 213.15 221.54
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 242.30 239.16 223.15
R3 233.43 230.29 220.71
R2 224.56 224.56 219.90
R1 221.42 221.42 219.08 222.99
PP 215.69 215.69 215.69 216.48
S1 212.55 212.55 217.46 214.12
S2 206.82 206.82 216.64
S3 197.95 203.68 215.83
S4 189.08 194.81 213.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.10 211.28 12.82 5.7% 5.12 2.3% 97% True False 54,506,357
10 224.10 211.28 12.82 5.7% 4.82 2.2% 97% True False 51,503,008
20 225.84 208.42 17.42 7.8% 5.74 2.6% 88% False False 55,112,553
40 250.00 208.42 41.58 18.6% 6.39 2.9% 37% False False 51,569,669
60 250.00 208.42 41.58 18.6% 5.73 2.6% 37% False False 48,392,274
80 250.00 208.42 41.58 18.6% 5.91 2.6% 37% False False 50,137,382
100 250.00 208.42 41.58 18.6% 5.76 2.6% 37% False False 51,661,284
120 260.10 208.42 51.68 23.1% 5.44 2.4% 30% False False 49,253,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.19
2.618 234.62
1.618 230.60
1.000 228.12
0.618 226.58
HIGH 224.10
0.618 222.56
0.500 222.09
0.382 221.62
LOW 220.08
0.618 217.60
1.000 216.06
1.618 213.58
2.618 209.56
4.250 203.00
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 223.20 221.73
PP 222.64 219.71
S1 222.09 217.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.