AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 232.12 224.00 -8.12 -3.5% 233.53
High 232.29 224.42 -7.87 -3.4% 238.96
Low 228.48 219.38 -9.10 -4.0% 228.03
Close 229.98 222.64 -7.34 -3.2% 229.98
Range 3.81 5.04 1.23 32.3% 10.93
ATR 4.83 5.24 0.41 8.5% 0.00
Volume 68,488,300 98,070,400 29,582,100 43.2% 269,050,719
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 237.27 234.99 225.41
R3 232.23 229.95 224.03
R2 227.19 227.19 223.56
R1 224.91 224.91 223.10 223.53
PP 222.15 222.15 222.15 221.46
S1 219.87 219.87 222.18 218.49
S2 217.11 217.11 221.72
S3 212.07 214.83 221.25
S4 207.03 209.79 219.87
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 265.11 258.48 235.99
R3 254.18 247.55 232.99
R2 243.25 243.25 231.98
R1 236.62 236.62 230.98 234.47
PP 232.32 232.32 232.32 231.25
S1 225.69 225.69 228.98 223.54
S2 221.39 221.39 227.98
S3 210.46 214.76 226.97
S4 199.53 203.83 223.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.96 219.38 19.58 8.8% 5.40 2.4% 17% False True 63,507,610
10 247.33 219.38 27.95 12.6% 4.80 2.2% 12% False True 48,135,913
20 260.10 219.38 40.72 18.3% 4.58 2.1% 8% False True 49,642,515
40 260.10 219.38 40.72 18.3% 4.07 1.8% 8% False True 46,484,793
60 260.10 219.38 40.72 18.3% 3.87 1.7% 8% False True 44,372,138
80 260.10 219.38 40.72 18.3% 3.75 1.7% 8% False True 42,009,351
100 260.10 213.92 46.18 20.7% 3.86 1.7% 19% False False 45,737,842
120 260.10 196.00 64.10 28.8% 4.05 1.8% 42% False False 46,108,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 245.84
2.618 237.61
1.618 232.57
1.000 229.46
0.618 227.53
HIGH 224.42
0.618 222.49
0.500 221.90
0.382 221.31
LOW 219.38
0.618 216.27
1.000 214.34
1.618 211.23
2.618 206.19
4.250 197.96
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 222.39 228.70
PP 222.15 226.68
S1 221.90 224.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.