AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 186.10 211.44 25.34 13.6% 177.20
High 199.54 212.94 13.40 6.7% 200.61
Low 186.06 201.16 15.10 8.1% 169.21
Close 198.15 202.52 4.37 2.2% 198.15
Range 13.48 11.78 -1.70 -12.6% 31.40
ATR 13.48 13.57 0.09 0.7% 0.00
Volume 87,435,900 101,352,900 13,917,000 15.9% 1,349,972,000
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 240.87 233.48 209.00
R3 229.10 221.70 205.76
R2 217.32 217.32 204.68
R1 209.92 209.92 203.60 207.73
PP 205.54 205.54 205.54 204.45
S1 198.14 198.14 201.44 195.95
S2 193.76 193.76 200.36
S3 181.98 186.36 199.28
S4 170.21 174.59 196.04
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 283.52 272.24 215.42
R3 252.12 240.84 206.79
R2 220.72 220.72 203.91
R1 209.44 209.44 201.03 215.08
PP 189.32 189.32 189.32 192.15
S1 178.04 178.04 195.27 183.68
S2 157.92 157.92 192.39
S3 126.52 146.64 189.52
S4 95.12 115.24 180.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.94 183.00 29.94 14.8% 12.46 6.2% 65% True False 103,995,540
10 212.94 169.21 43.73 21.6% 18.15 9.0% 76% True False 129,086,690
20 225.62 169.21 56.41 27.9% 13.30 6.6% 59% False False 105,992,520
40 225.62 169.21 56.41 27.9% 9.15 4.5% 59% False False 76,248,447
60 244.03 169.21 74.82 36.9% 8.39 4.1% 45% False False 68,692,984
80 250.00 169.21 80.79 39.9% 7.56 3.7% 41% False False 62,226,156
100 250.00 169.21 80.79 39.9% 7.18 3.5% 41% False False 58,533,195
120 250.00 169.21 80.79 39.9% 6.99 3.5% 41% False False 60,351,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 263.00
2.618 243.77
1.618 232.00
1.000 224.72
0.618 220.22
HIGH 212.94
0.618 208.44
0.500 207.05
0.382 205.66
LOW 201.16
0.618 193.88
1.000 189.38
1.618 182.11
2.618 170.33
4.250 151.11
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 207.05 201.51
PP 205.54 200.51
S1 204.03 199.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.