AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 244.94 245.95 1.01 0.4% 244.15
High 246.78 247.50 0.72 0.3% 247.50
Low 244.29 245.22 0.93 0.4% 241.84
Close 245.83 247.15 1.32 0.5% 247.15
Range 2.49 2.28 -0.21 -8.4% 5.66
ATR 5.32 5.10 -0.22 -4.1% 0.00
Volume 32,316,900 16,540,982 -15,775,918 -48.8% 118,381,620
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 253.46 252.59 248.40
R3 251.18 250.31 247.78
R2 248.90 248.90 247.57
R1 248.03 248.03 247.36 248.47
PP 246.62 246.62 246.62 246.84
S1 245.75 245.75 246.94 246.19
S2 244.34 244.34 246.73
S3 242.06 243.47 246.52
S4 239.78 241.19 245.90
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 262.48 260.47 250.26
R3 256.82 254.81 248.71
R2 251.16 251.16 248.19
R1 249.15 249.15 247.67 250.16
PP 245.50 245.50 245.50 246.00
S1 243.49 243.49 246.63 244.50
S2 239.84 239.84 246.11
S3 234.18 237.83 245.59
S4 228.52 232.17 244.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.50 240.99 6.51 2.6% 3.10 1.3% 95% True False 31,855,564
10 247.50 227.20 20.30 8.2% 4.49 1.8% 98% True False 36,698,835
20 247.50 221.92 25.58 10.3% 5.21 2.1% 99% True False 44,412,127
40 260.10 219.38 40.72 16.5% 4.77 1.9% 68% False False 44,926,916
60 260.10 219.38 40.72 16.5% 4.46 1.8% 68% False False 46,578,792
80 260.10 219.38 40.72 16.5% 4.20 1.7% 68% False False 44,894,195
100 260.10 219.38 40.72 16.5% 4.07 1.6% 68% False False 42,944,064
120 260.10 213.92 46.18 18.7% 4.09 1.7% 72% False False 45,936,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 257.19
2.618 253.47
1.618 251.19
1.000 249.78
0.618 248.91
HIGH 247.50
0.618 246.63
0.500 246.36
0.382 246.09
LOW 245.22
0.618 243.81
1.000 242.94
1.618 241.53
2.618 239.25
4.250 235.53
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 246.89 246.54
PP 246.62 245.94
S1 246.36 245.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.