AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 228.06 228.88 0.82 0.4% 225.00
High 229.93 230.16 0.23 0.1% 228.87
Low 225.89 225.71 -0.18 -0.1% 221.50
Close 229.00 228.52 -0.48 -0.2% 225.00
Range 4.04 4.44 0.40 10.0% 7.37
ATR 3.69 3.74 0.05 1.5% 0.00
Volume 35,169,500 42,098,437 6,928,937 19.7% 367,804,800
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 241.46 239.44 230.96
R3 237.02 234.99 229.74
R2 232.57 232.57 229.33
R1 230.55 230.55 228.93 229.34
PP 228.13 228.13 228.13 227.52
S1 226.10 226.10 228.11 224.89
S2 223.68 223.68 227.71
S3 219.24 221.66 227.30
S4 214.79 217.21 226.08
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 247.23 243.49 229.05
R3 239.86 236.12 227.03
R2 232.49 232.49 226.35
R1 228.75 228.75 225.68 228.69
PP 225.12 225.12 225.12 225.09
S1 221.38 221.38 224.32 221.32
S2 217.75 217.75 223.65
S3 210.38 214.01 222.97
S4 203.01 206.64 220.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.16 225.17 4.99 2.2% 4.01 1.8% 67% False False 38,875,467
10 230.16 224.27 5.89 2.6% 3.61 1.6% 72% False False 38,157,860
20 230.16 221.50 8.66 3.8% 3.32 1.5% 81% False False 38,367,534
40 234.73 219.71 15.02 6.6% 3.38 1.5% 59% False False 41,471,192
60 237.49 219.71 17.78 7.8% 3.38 1.5% 50% False False 40,007,628
80 237.49 219.71 17.78 7.8% 3.49 1.5% 50% False False 39,633,491
100 237.49 213.92 23.57 10.3% 3.55 1.6% 62% False False 46,996,654
120 237.49 213.92 23.57 10.3% 3.75 1.6% 62% False False 46,999,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 249.04
2.618 241.79
1.618 237.35
1.000 234.60
0.618 232.90
HIGH 230.16
0.618 228.46
0.500 227.93
0.382 227.41
LOW 225.71
0.618 222.96
1.000 221.27
1.618 218.52
2.618 214.07
4.250 206.82
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 228.32 228.33
PP 228.13 228.13
S1 227.93 227.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.