AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 247.50 248.04 0.54 0.2% 247.99
High 252.00 255.00 3.00 1.2% 255.00
Low 247.09 245.69 -1.40 -0.6% 245.69
Close 249.79 254.49 4.70 1.9% 254.49
Range 4.91 9.31 4.40 89.8% 9.31
ATR 3.87 4.26 0.39 10.0% 0.00
Volume 60,882,200 147,495,200 86,613,000 142.3% 368,194,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 279.66 276.38 259.61
R3 270.35 267.07 257.05
R2 261.04 261.04 256.20
R1 257.76 257.76 255.34 259.40
PP 251.73 251.73 251.73 252.55
S1 248.45 248.45 253.64 250.09
S2 242.42 242.42 252.78
S3 233.11 239.14 251.93
S4 223.80 229.83 249.37
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 279.66 276.38 259.61
R3 270.35 267.07 257.05
R2 261.04 261.04 256.20
R1 257.76 257.76 255.34 259.40
PP 251.73 251.73 251.73 252.55
S1 248.45 248.45 253.64 250.09
S2 242.42 242.42 252.78
S3 233.11 239.14 251.93
S4 223.80 229.83 249.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.00 245.69 9.31 3.7% 5.71 2.2% 95% True True 73,638,980
10 255.00 241.75 13.25 5.2% 4.75 1.9% 96% True False 56,089,740
20 255.00 228.06 26.94 10.6% 3.85 1.5% 98% True False 49,882,545
40 255.00 219.71 35.29 13.9% 3.62 1.4% 99% True False 44,861,474
60 255.00 219.71 35.29 13.9% 3.61 1.4% 99% True False 41,622,163
80 255.00 213.92 41.08 16.1% 3.76 1.5% 99% True False 46,441,707
100 255.00 196.00 59.00 23.2% 4.02 1.6% 99% True False 46,847,897
120 255.00 196.00 59.00 23.2% 4.08 1.6% 99% True False 46,670,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 294.57
2.618 279.37
1.618 270.06
1.000 264.31
0.618 260.75
HIGH 255.00
0.618 251.44
0.500 250.35
0.382 249.25
LOW 245.69
0.618 239.94
1.000 236.38
1.618 230.63
2.618 221.32
4.250 206.12
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 253.11 253.11
PP 251.73 251.73
S1 250.35 250.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.