AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 47.36 48.19 0.83 1.8% 43.77
High 48.15 48.67 0.52 1.1% 48.67
Low 46.66 45.50 -1.16 -2.5% 43.36
Close 48.14 46.34 -1.80 -3.7% 46.34
Range 1.49 3.17 1.68 112.8% 5.31
ATR 1.92 2.01 0.09 4.7% 0.00
Volume 1,856,300 1,700,700 -155,600 -8.4% 16,412,783
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 56.35 54.51 48.08
R3 53.18 51.34 47.21
R2 50.01 50.01 46.92
R1 48.17 48.17 46.63 47.51
PP 46.84 46.84 46.84 46.50
S1 45.00 45.00 46.05 44.34
S2 43.67 43.67 45.76
S3 40.50 41.83 45.47
S4 37.33 38.66 44.60
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 62.05 59.51 49.26
R3 56.74 54.20 47.80
R2 51.43 51.43 47.31
R1 48.89 48.89 46.83 50.16
PP 46.12 46.12 46.12 46.76
S1 43.58 43.58 45.85 44.85
S2 40.81 40.81 45.37
S3 35.50 38.27 44.88
S4 30.19 32.96 43.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.67 45.50 3.17 6.8% 1.88 4.1% 26% True True 2,123,956
10 48.67 43.33 5.34 11.5% 2.04 4.4% 56% True False 2,003,758
20 48.67 41.17 7.50 16.2% 2.00 4.3% 69% True False 1,780,934
40 48.95 41.17 7.78 16.8% 2.02 4.4% 66% False False 1,916,409
60 48.95 37.96 10.99 23.7% 1.96 4.2% 76% False False 2,099,529
80 48.95 37.25 11.70 25.2% 1.99 4.3% 78% False False 2,410,192
100 48.95 35.59 13.36 28.8% 1.85 4.0% 80% False False 2,452,359
120 48.95 35.59 13.36 28.8% 1.77 3.8% 80% False False 2,467,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62.14
2.618 56.97
1.618 53.80
1.000 51.84
0.618 50.63
HIGH 48.67
0.618 47.46
0.500 47.09
0.382 46.71
LOW 45.50
0.618 43.54
1.000 42.33
1.618 40.37
2.618 37.20
4.250 32.03
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 47.09 47.09
PP 46.84 46.84
S1 46.59 46.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.