AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 42.29 44.10 1.81 4.3% 37.56
High 43.93 44.88 0.95 2.2% 40.88
Low 42.22 43.31 1.09 2.6% 37.55
Close 43.84 44.44 0.60 1.4% 40.79
Range 1.71 1.57 -0.14 -8.2% 3.33
ATR 1.91 1.88 -0.02 -1.3% 0.00
Volume 2,282,961 2,049,349 -233,612 -10.2% 13,187,693
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.92 48.25 45.30
R3 47.35 46.68 44.87
R2 45.78 45.78 44.73
R1 45.11 45.11 44.58 45.45
PP 44.21 44.21 44.21 44.38
S1 43.54 43.54 44.30 43.88
S2 42.64 42.64 44.15
S3 41.07 41.97 44.01
S4 39.50 40.40 43.58
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 49.73 48.59 42.62
R3 46.40 45.26 41.71
R2 43.07 43.07 41.40
R1 41.93 41.93 41.10 42.50
PP 39.74 39.74 39.74 40.03
S1 38.60 38.60 40.48 39.17
S2 36.41 36.41 40.18
S3 33.08 35.27 39.87
S4 29.75 31.94 38.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.88 38.19 6.69 15.1% 1.72 3.9% 93% True False 2,512,240
10 45.45 37.41 8.04 18.1% 2.24 5.0% 87% False False 3,518,480
20 45.45 35.59 9.86 22.2% 1.80 4.1% 90% False False 2,887,973
40 45.45 35.59 9.86 22.2% 1.65 3.7% 90% False False 2,848,117
60 45.45 35.59 9.86 22.2% 1.61 3.6% 90% False False 2,871,838
80 63.12 35.59 27.53 61.9% 1.68 3.8% 32% False False 2,816,480
100 64.92 35.59 29.33 66.0% 1.76 4.0% 30% False False 2,501,752
120 67.03 35.59 31.44 70.7% 1.78 4.0% 28% False False 2,322,343
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.55
2.618 48.99
1.618 47.42
1.000 46.45
0.618 45.85
HIGH 44.88
0.618 44.28
0.500 44.10
0.382 43.91
LOW 43.31
0.618 42.34
1.000 41.74
1.618 40.77
2.618 39.20
4.250 36.64
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 44.33 44.01
PP 44.21 43.57
S1 44.10 43.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.