AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 36.53 36.46 -0.07 -0.2% 36.27
High 37.55 36.67 -0.89 -2.4% 37.55
Low 36.26 33.95 -2.31 -6.4% 33.95
Close 37.25 34.40 -2.85 -7.7% 34.40
Range 1.29 2.72 1.43 110.5% 3.60
ATR 1.25 1.40 0.15 11.7% 0.00
Volume 5,980,803 7,218,200 1,237,397 20.7% 31,352,703
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 43.15 41.49 35.89
R3 40.44 38.78 35.15
R2 37.72 37.72 34.90
R1 36.06 36.06 34.65 35.53
PP 35.01 35.01 35.01 34.74
S1 33.35 33.35 34.15 32.82
S2 32.29 32.29 33.90
S3 29.58 30.63 33.65
S4 26.86 27.92 32.91
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 46.10 43.85 36.38
R3 42.50 40.25 35.39
R2 38.90 38.90 35.06
R1 36.65 36.65 34.73 35.98
PP 35.30 35.30 35.30 34.96
S1 33.05 33.05 34.07 32.38
S2 31.70 31.70 33.74
S3 28.10 29.45 33.41
S4 24.50 25.85 32.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.55 33.95 3.60 10.5% 1.40 4.1% 13% False True 5,188,820
10 37.55 33.95 3.60 10.5% 1.27 3.7% 13% False True 4,196,960
20 38.58 33.95 4.63 13.5% 1.30 3.8% 10% False True 4,542,657
40 38.58 33.42 5.16 15.0% 1.31 3.8% 19% False False 4,884,983
60 40.62 33.42 7.20 20.9% 1.29 3.8% 14% False False 4,966,008
80 40.62 33.42 7.20 20.9% 1.27 3.7% 14% False False 4,513,490
100 44.76 33.42 11.34 33.0% 1.32 3.8% 9% False False 4,565,213
120 47.77 33.42 14.35 41.7% 1.34 3.9% 7% False False 4,412,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 48.20
2.618 43.77
1.618 41.06
1.000 39.38
0.618 38.34
HIGH 36.67
0.618 35.63
0.500 35.31
0.382 34.99
LOW 33.95
0.618 32.27
1.000 31.24
1.618 29.56
2.618 26.84
4.250 22.41
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 35.31 35.75
PP 35.01 35.30
S1 34.70 34.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.