AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 37.75 36.40 -1.35 -3.6% 38.86
High 38.15 38.26 0.11 0.3% 39.31
Low 36.52 36.28 -0.24 -0.7% 36.28
Close 36.62 38.05 1.43 3.9% 38.05
Range 1.63 1.98 0.35 21.5% 3.03
ATR 1.60 1.62 0.03 1.7% 0.00
Volume 4,074,400 1,845,529 -2,228,871 -54.7% 15,777,240
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 43.47 42.74 39.14
R3 41.49 40.76 38.59
R2 39.51 39.51 38.41
R1 38.78 38.78 38.23 39.15
PP 37.53 37.53 37.53 37.71
S1 36.80 36.80 37.87 37.17
S2 35.55 35.55 37.69
S3 33.57 34.82 37.51
S4 31.59 32.84 36.96
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 46.97 45.54 39.72
R3 43.94 42.51 38.88
R2 40.91 40.91 38.61
R1 39.48 39.48 38.33 38.68
PP 37.88 37.88 37.88 37.48
S1 36.45 36.45 37.77 35.65
S2 34.85 34.85 37.49
S3 31.82 33.42 37.22
S4 28.79 30.39 36.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.31 36.28 3.03 8.0% 1.39 3.7% 58% False True 3,155,448
10 44.74 36.28 8.46 22.2% 1.38 3.6% 21% False True 3,722,844
20 47.77 36.28 11.49 30.2% 1.47 3.9% 15% False True 3,818,900
40 47.77 36.28 11.49 30.2% 1.46 3.8% 15% False True 4,272,117
60 47.77 36.28 11.49 30.2% 1.37 3.6% 15% False True 4,406,279
80 47.77 27.77 20.00 52.6% 1.32 3.5% 51% False False 4,798,338
100 47.77 27.12 20.65 54.3% 1.30 3.4% 53% False False 5,043,232
120 47.77 27.12 20.65 54.3% 1.30 3.4% 53% False False 5,149,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46.68
2.618 43.44
1.618 41.46
1.000 40.24
0.618 39.48
HIGH 38.26
0.618 37.50
0.500 37.27
0.382 37.04
LOW 36.28
0.618 35.06
1.000 34.30
1.618 33.08
2.618 31.10
4.250 27.87
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 37.79 37.97
PP 37.53 37.88
S1 37.27 37.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.