AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 29.58 28.85 -0.73 -2.5% 34.46
High 31.09 28.99 -2.10 -6.8% 34.63
Low 29.45 27.13 -2.33 -7.9% 30.51
Close 30.84 27.33 -3.51 -11.4% 30.66
Range 1.64 1.87 0.23 13.7% 4.12
ATR 1.48 1.64 0.16 10.8% 0.00
Volume 6,289,700 9,003,452 2,713,752 43.1% 45,912,195
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.41 32.24 28.36
R3 31.55 30.37 27.84
R2 29.68 29.68 27.67
R1 28.51 28.51 27.50 28.16
PP 27.82 27.82 27.82 27.64
S1 26.64 26.64 27.16 26.30
S2 25.95 25.95 26.99
S3 24.09 24.78 26.82
S4 22.22 22.91 26.30
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 44.29 41.60 32.93
R3 40.17 37.48 31.79
R2 36.05 36.05 31.42
R1 33.36 33.36 31.04 32.65
PP 31.93 31.93 31.93 31.58
S1 29.24 29.24 30.28 28.53
S2 27.81 27.81 29.90
S3 23.69 25.12 29.53
S4 19.57 21.00 28.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.09 27.13 3.97 14.5% 1.66 6.1% 5% False True 5,905,976
10 34.45 27.13 7.33 26.8% 1.51 5.5% 3% False True 5,516,817
20 35.77 27.13 8.65 31.6% 1.30 4.8% 2% False True 4,779,973
40 35.77 27.13 8.65 31.6% 1.43 5.2% 2% False True 4,944,740
60 37.55 27.13 10.43 38.1% 1.48 5.4% 2% False True 4,967,355
80 38.58 27.13 11.46 41.9% 1.42 5.2% 2% False True 4,767,213
100 40.62 27.13 13.50 49.4% 1.41 5.2% 2% False True 5,070,128
120 40.62 27.13 13.50 49.4% 1.39 5.1% 2% False True 4,968,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 36.92
2.618 33.87
1.618 32.01
1.000 30.86
0.618 30.14
HIGH 28.99
0.618 28.28
0.500 28.06
0.382 27.84
LOW 27.13
0.618 25.97
1.000 25.26
1.618 24.11
2.618 22.24
4.250 19.20
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 28.06 29.11
PP 27.82 28.52
S1 27.57 27.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.