AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 45.52 45.55 0.03 0.1% 44.31
High 46.14 46.60 0.46 1.0% 45.15
Low 45.20 45.42 0.22 0.5% 40.11
Close 45.74 46.45 0.71 1.6% 44.02
Range 0.94 1.18 0.24 25.5% 5.04
ATR 1.67 1.63 -0.03 -2.1% 0.00
Volume 3,848,900 3,125,100 -723,800 -18.8% 57,978,200
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 49.70 49.25 47.10
R3 48.52 48.07 46.77
R2 47.34 47.34 46.67
R1 46.89 46.89 46.56 47.12
PP 46.16 46.16 46.16 46.27
S1 45.71 45.71 46.34 45.94
S2 44.98 44.98 46.23
S3 43.80 44.53 46.13
S4 42.62 43.35 45.80
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.21 56.16 46.79
R3 53.17 51.12 45.41
R2 48.13 48.13 44.94
R1 46.08 46.08 44.48 44.59
PP 43.09 43.09 43.09 42.35
S1 41.04 41.04 43.56 39.55
S2 38.05 38.05 43.10
S3 33.01 36.00 42.63
S4 27.97 30.96 41.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.60 42.83 3.77 8.1% 1.44 3.1% 96% True False 3,893,420
10 46.60 40.96 5.64 12.1% 1.45 3.1% 97% True False 5,540,260
20 46.60 40.11 6.49 14.0% 1.41 3.0% 98% True False 5,057,777
40 46.60 39.44 7.16 15.4% 1.46 3.1% 98% True False 4,736,156
60 46.60 38.21 8.39 18.1% 1.39 3.0% 98% True False 4,873,939
80 46.60 36.88 9.73 20.9% 1.34 2.9% 98% True False 4,896,910
100 46.60 30.60 16.00 34.4% 1.31 2.8% 99% True False 5,280,246
120 46.60 27.77 18.83 40.5% 1.29 2.8% 99% True False 5,220,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.62
2.618 49.69
1.618 48.51
1.000 47.78
0.618 47.33
HIGH 46.60
0.618 46.15
0.500 46.01
0.382 45.87
LOW 45.42
0.618 44.69
1.000 44.24
1.618 43.51
2.618 42.33
4.250 40.41
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 46.30 46.03
PP 46.16 45.61
S1 46.01 45.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.