AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 39.24 39.99 0.75 1.9% 35.58
High 39.87 40.62 0.75 1.9% 39.87
Low 38.94 38.57 -0.37 -1.0% 35.40
Close 39.53 38.61 -0.92 -2.3% 39.53
Range 0.93 2.05 1.12 120.9% 4.47
ATR 1.33 1.39 0.05 3.9% 0.00
Volume 4,477,300 5,448,901 971,601 21.7% 22,056,484
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 45.43 44.07 39.74
R3 43.37 42.02 39.17
R2 41.32 41.32 38.99
R1 39.96 39.96 38.80 39.62
PP 39.27 39.27 39.27 39.09
S1 37.91 37.91 38.42 37.56
S2 37.21 37.21 38.23
S3 35.16 35.86 38.05
S4 33.10 33.80 37.48
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 51.68 50.07 41.99
R3 47.21 45.60 40.76
R2 42.74 42.74 40.35
R1 41.13 41.13 39.94 41.94
PP 38.27 38.27 38.27 38.67
S1 36.66 36.66 39.12 37.47
S2 33.80 33.80 38.71
S3 29.33 32.19 38.30
S4 24.86 27.72 37.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.62 35.85 4.77 12.4% 1.23 3.2% 58% True False 4,655,077
10 40.62 34.75 5.87 15.2% 1.23 3.2% 66% True False 4,358,958
20 40.62 34.75 5.87 15.2% 1.25 3.2% 66% True False 3,623,576
40 47.77 34.75 13.02 33.7% 1.32 3.4% 30% False False 3,747,590
60 47.77 34.75 13.02 33.7% 1.36 3.5% 30% False False 4,027,305
80 47.77 34.75 13.02 33.7% 1.33 3.4% 30% False False 4,322,157
100 47.77 27.77 20.00 51.8% 1.30 3.4% 54% False False 4,613,069
120 47.77 27.12 20.65 53.5% 1.28 3.3% 56% False False 4,885,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 49.35
2.618 46.00
1.618 43.94
1.000 42.67
0.618 41.89
HIGH 40.62
0.618 39.84
0.500 39.59
0.382 39.35
LOW 38.57
0.618 37.30
1.000 36.51
1.618 35.24
2.618 33.19
4.250 29.83
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 39.59 39.46
PP 39.27 39.18
S1 38.94 38.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.