Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
145.55 |
146.41 |
0.86 |
0.6% |
147.00 |
High |
147.84 |
147.84 |
0.00 |
0.0% |
147.09 |
Low |
145.55 |
144.80 |
-0.75 |
-0.5% |
141.80 |
Close |
147.42 |
147.58 |
0.16 |
0.1% |
143.31 |
Range |
2.29 |
3.04 |
0.75 |
32.9% |
5.30 |
ATR |
4.09 |
4.02 |
-0.08 |
-1.8% |
0.00 |
Volume |
141,832 |
2,079,800 |
1,937,968 |
1,366.4% |
17,273,671 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.86 |
154.76 |
149.25 |
|
R3 |
152.82 |
151.72 |
148.42 |
|
R2 |
149.78 |
149.78 |
148.14 |
|
R1 |
148.68 |
148.68 |
147.86 |
149.23 |
PP |
146.74 |
146.74 |
146.74 |
147.02 |
S1 |
145.64 |
145.64 |
147.30 |
146.19 |
S2 |
143.70 |
143.70 |
147.02 |
|
S3 |
140.66 |
142.60 |
146.74 |
|
S4 |
137.62 |
139.56 |
145.91 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.95 |
156.93 |
146.22 |
|
R3 |
154.66 |
151.63 |
144.77 |
|
R2 |
149.36 |
149.36 |
144.28 |
|
R1 |
146.34 |
146.34 |
143.80 |
145.20 |
PP |
144.07 |
144.07 |
144.07 |
143.50 |
S1 |
141.04 |
141.04 |
142.82 |
139.91 |
S2 |
138.77 |
138.77 |
142.34 |
|
S3 |
133.48 |
135.75 |
141.85 |
|
S4 |
128.18 |
130.45 |
140.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.37 |
141.30 |
7.07 |
4.8% |
3.21 |
2.2% |
89% |
False |
False |
1,572,826 |
10 |
148.37 |
139.03 |
9.34 |
6.3% |
3.40 |
2.3% |
92% |
False |
False |
1,676,933 |
20 |
148.37 |
138.72 |
9.65 |
6.5% |
3.74 |
2.5% |
92% |
False |
False |
2,391,575 |
40 |
161.81 |
138.72 |
23.09 |
15.6% |
4.42 |
3.0% |
38% |
False |
False |
2,654,035 |
60 |
161.81 |
138.72 |
23.09 |
15.6% |
3.75 |
2.5% |
38% |
False |
False |
2,327,387 |
80 |
163.30 |
138.72 |
24.58 |
16.7% |
3.64 |
2.5% |
36% |
False |
False |
2,339,303 |
100 |
163.30 |
138.72 |
24.58 |
16.7% |
3.44 |
2.3% |
36% |
False |
False |
2,285,585 |
120 |
163.30 |
128.29 |
35.01 |
23.7% |
3.37 |
2.3% |
55% |
False |
False |
2,278,148 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.76 |
2.618 |
155.80 |
1.618 |
152.76 |
1.000 |
150.88 |
0.618 |
149.72 |
HIGH |
147.84 |
0.618 |
146.68 |
0.500 |
146.32 |
0.382 |
145.96 |
LOW |
144.80 |
0.618 |
142.92 |
1.000 |
141.76 |
1.618 |
139.88 |
2.618 |
136.84 |
4.250 |
131.88 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
147.16 |
147.25 |
PP |
146.74 |
146.92 |
S1 |
146.32 |
146.59 |
|