YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 134.13 134.09 -0.04 0.0% 133.25
High 134.41 134.79 0.38 0.3% 136.80
Low 133.00 133.25 0.25 0.2% 131.93
Close 133.52 134.16 0.64 0.5% 135.23
Range 1.41 1.54 0.13 8.9% 4.87
ATR 2.34 2.28 -0.06 -2.5% 0.00
Volume 1,144,600 1,217,100 72,500 6.3% 4,199,178
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 138.67 137.95 135.00
R3 137.14 136.42 134.58
R2 135.60 135.60 134.44
R1 134.88 134.88 134.30 135.24
PP 134.07 134.07 134.07 134.25
S1 133.35 133.35 134.02 133.71
S2 132.53 132.53 133.88
S3 131.00 131.81 133.74
S4 129.46 130.28 133.32
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 149.26 147.12 137.91
R3 144.39 142.25 136.57
R2 139.52 139.52 136.12
R1 137.38 137.38 135.68 138.45
PP 134.65 134.65 134.65 135.19
S1 132.51 132.51 134.78 133.58
S2 129.78 129.78 134.34
S3 124.91 127.64 133.89
S4 120.04 122.77 132.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.80 132.99 3.81 2.8% 1.96 1.5% 31% False False 1,016,355
10 137.49 130.14 7.35 5.5% 2.42 1.8% 55% False False 1,681,110
20 139.60 130.14 9.46 7.1% 2.16 1.6% 42% False False 1,451,443
40 139.98 130.14 9.84 7.3% 2.35 1.7% 41% False False 1,699,694
60 139.98 130.14 9.84 7.3% 2.19 1.6% 41% False False 1,569,956
80 141.48 128.72 12.76 9.5% 2.23 1.7% 43% False False 1,709,348
100 141.48 128.72 12.76 9.5% 2.12 1.6% 43% False False 1,675,454
120 141.48 124.76 16.72 12.5% 2.22 1.7% 56% False False 1,713,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.31
2.618 138.80
1.618 137.27
1.000 136.32
0.618 135.73
HIGH 134.79
0.618 134.20
0.500 134.02
0.382 133.84
LOW 133.25
0.618 132.30
1.000 131.72
1.618 130.77
2.618 129.23
4.250 126.73
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 134.11 134.74
PP 134.07 134.54
S1 134.02 134.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.