Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
158.54 |
158.19 |
-0.35 |
-0.2% |
157.07 |
High |
159.00 |
161.81 |
2.81 |
1.8% |
159.04 |
Low |
157.33 |
157.89 |
0.56 |
0.4% |
154.75 |
Close |
158.23 |
161.45 |
3.22 |
2.0% |
155.76 |
Range |
1.67 |
3.92 |
2.25 |
134.7% |
4.29 |
ATR |
2.74 |
2.82 |
0.08 |
3.1% |
0.00 |
Volume |
1,585,700 |
2,614,405 |
1,028,705 |
64.9% |
17,973,150 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.14 |
170.72 |
163.61 |
|
R3 |
168.22 |
166.80 |
162.53 |
|
R2 |
164.30 |
164.30 |
162.17 |
|
R1 |
162.88 |
162.88 |
161.81 |
163.59 |
PP |
160.38 |
160.38 |
160.38 |
160.74 |
S1 |
158.96 |
158.96 |
161.09 |
159.67 |
S2 |
156.46 |
156.46 |
160.73 |
|
S3 |
152.54 |
155.04 |
160.37 |
|
S4 |
148.62 |
151.12 |
159.29 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.39 |
166.86 |
158.12 |
|
R3 |
165.10 |
162.57 |
156.94 |
|
R2 |
160.81 |
160.81 |
156.55 |
|
R1 |
158.28 |
158.28 |
156.15 |
157.40 |
PP |
156.52 |
156.52 |
156.52 |
156.08 |
S1 |
153.99 |
153.99 |
155.37 |
153.11 |
S2 |
152.23 |
152.23 |
154.97 |
|
S3 |
147.94 |
149.70 |
154.58 |
|
S4 |
143.65 |
145.41 |
153.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.81 |
153.61 |
8.20 |
5.1% |
2.94 |
1.8% |
96% |
True |
False |
2,171,641 |
10 |
161.81 |
153.61 |
8.20 |
5.1% |
3.03 |
1.9% |
96% |
True |
False |
2,134,603 |
20 |
161.81 |
153.61 |
8.20 |
5.1% |
2.60 |
1.6% |
96% |
True |
False |
2,065,542 |
40 |
163.30 |
152.66 |
10.64 |
6.6% |
2.90 |
1.8% |
83% |
False |
False |
1,993,161 |
60 |
163.30 |
148.00 |
15.30 |
9.5% |
2.90 |
1.8% |
88% |
False |
False |
2,055,299 |
80 |
163.30 |
129.55 |
33.75 |
20.9% |
2.93 |
1.8% |
95% |
False |
False |
2,147,223 |
100 |
163.30 |
124.58 |
38.72 |
24.0% |
2.85 |
1.8% |
95% |
False |
False |
2,100,191 |
120 |
163.30 |
122.13 |
41.17 |
25.5% |
2.77 |
1.7% |
96% |
False |
False |
2,081,132 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
178.47 |
2.618 |
172.07 |
1.618 |
168.15 |
1.000 |
165.73 |
0.618 |
164.23 |
HIGH |
161.81 |
0.618 |
160.31 |
0.500 |
159.85 |
0.382 |
159.39 |
LOW |
157.89 |
0.618 |
155.47 |
1.000 |
153.97 |
1.618 |
151.55 |
2.618 |
147.63 |
4.250 |
141.23 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
160.92 |
160.72 |
PP |
160.38 |
159.99 |
S1 |
159.85 |
159.26 |
|