XRAY DENTSPLY International Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 18.83 18.78 -0.05 -0.3% 18.63 High 18.87 18.98 0.11 0.6% 19.32 Low 18.35 18.68 0.33 1.8% 18.51 Close 18.69 18.98 0.29 1.6% 18.94 Range 0.52 0.30 -0.22 -42.3% 0.81 ATR 0.60 0.58 -0.02 -3.6% 0.00 Volume 1,398,020 1,595,200 197,180 14.1% 7,534,825
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 19.78 19.68 19.15 R3 19.48 19.38 19.06 R2 19.18 19.18 19.04 R1 19.08 19.08 19.01 19.13 PP 18.88 18.88 18.88 18.91 S1 18.78 18.78 18.95 18.83 S2 18.58 18.58 18.93 S3 18.28 18.48 18.90 S4 17.98 18.18 18.82	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 21.35 20.96 19.39 R3 20.54 20.15 19.16 R2 19.73 19.73 19.09 R1 19.34 19.34 19.01 19.54 PP 18.92 18.92 18.92 19.02 S1 18.53 18.53 18.87 18.73 S2 18.11 18.11 18.79 S3 17.30 17.72 18.72 S4 16.49 16.91 18.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.32 18.35 0.97 5.1% 0.43 2.3% 65% False False 1,682,409 10 19.80 18.34 1.46 7.7% 0.52 2.7% 44% False False 3,081,424 20 20.35 18.34 2.01 10.6% 0.55 2.9% 32% False False 2,743,371 40 24.86 17.21 7.65 40.3% 0.62 3.3% 23% False False 3,666,092 60 25.22 17.21 8.01 42.2% 0.60 3.2% 22% False False 3,152,105 80 27.48 17.21 10.27 54.1% 0.65 3.4% 17% False False 2,900,202 100 27.48 17.21 10.27 54.1% 0.65 3.4% 17% False False 2,805,053 120 27.95 17.21 10.74 56.6% 0.69 3.6% 16% False False 2,868,873
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 20.26 2.618 19.77 1.618 19.47 1.000 19.28 0.618 19.17 HIGH 18.98 0.618 18.87 0.500 18.83 0.382 18.79 LOW 18.68 0.618 18.49 1.000 18.38 1.618 18.19 2.618 17.89 4.250 17.41
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 18.93 18.90 PP 18.88 18.83 S1 18.83 18.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.