XRAY DENTSPLY International Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 16.06 15.07 -0.99 -6.2% 16.63 High 16.10 15.32 -0.78 -4.8% 16.72 Low 15.30 14.78 -0.52 -3.4% 15.47 Close 15.33 15.00 -0.33 -2.2% 16.32 Range 0.81 0.55 -0.26 -32.3% 1.25 ATR 0.64 0.64 -0.01 -1.0% 0.00 Volume 3,020,400 3,828,100 807,700 26.7% 15,854,458
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 16.67 16.38 15.30 R3 16.12 15.83 15.15 R2 15.58 15.58 15.10 R1 15.29 15.29 15.05 15.16 PP 15.03 15.03 15.03 14.97 S1 14.74 14.74 14.95 14.62 S2 14.49 14.49 14.90 S3 13.94 14.20 14.85 S4 13.40 13.65 14.70	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 19.92 19.37 17.01 R3 18.67 18.12 16.66 R2 17.42 17.42 16.55 R1 16.87 16.87 16.43 16.52 PP 16.17 16.17 16.17 15.99 S1 15.62 15.62 16.21 15.27 S2 14.92 14.92 16.09 S3 13.67 14.37 15.98 S4 12.42 13.12 15.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.41 14.78 1.63 10.9% 0.55 3.7% 14% False True 2,891,020 10 17.34 14.78 2.57 17.1% 0.65 4.3% 9% False True 3,290,755 20 19.27 14.78 4.50 30.0% 0.65 4.3% 5% False True 2,992,747 40 20.60 14.78 5.82 38.8% 0.58 3.9% 4% False True 2,500,034 60 20.60 14.78 5.82 38.8% 0.60 4.0% 4% False True 2,645,274 80 20.60 14.78 5.82 38.8% 0.58 3.9% 4% False True 2,612,450 100 24.86 14.78 10.09 67.2% 0.61 4.1% 2% False True 2,921,260 120 27.44 14.78 12.67 84.5% 0.61 4.1% 2% False True 2,789,166
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17.64 2.618 16.75 1.618 16.20 1.000 15.87 0.618 15.66 HIGH 15.32 0.618 15.11 0.500 15.05 0.382 14.98 LOW 14.78 0.618 14.44 1.000 14.23 1.618 13.89 2.618 13.35 4.250 12.46
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 15.05 15.44 PP 15.03 15.29 S1 15.02 15.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.