Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
19.43 |
19.32 |
-0.11 |
-0.6% |
18.20 |
High |
19.52 |
19.73 |
0.21 |
1.1% |
19.12 |
Low |
19.06 |
19.29 |
0.24 |
1.2% |
18.13 |
Close |
19.19 |
19.64 |
0.45 |
2.3% |
18.77 |
Range |
0.47 |
0.44 |
-0.03 |
-5.5% |
0.99 |
ATR |
0.68 |
0.67 |
-0.01 |
-1.5% |
0.00 |
Volume |
1,926,683 |
2,104,200 |
177,517 |
9.2% |
27,386,800 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.87 |
20.70 |
19.88 |
|
R3 |
20.43 |
20.26 |
19.76 |
|
R2 |
19.99 |
19.99 |
19.72 |
|
R1 |
19.82 |
19.82 |
19.68 |
19.90 |
PP |
19.55 |
19.55 |
19.55 |
19.60 |
S1 |
19.38 |
19.38 |
19.60 |
19.47 |
S2 |
19.11 |
19.11 |
19.56 |
|
S3 |
18.67 |
18.94 |
19.52 |
|
S4 |
18.24 |
18.50 |
19.40 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.63 |
21.18 |
19.31 |
|
R3 |
20.64 |
20.20 |
19.04 |
|
R2 |
19.66 |
19.66 |
18.95 |
|
R1 |
19.21 |
19.21 |
18.86 |
19.44 |
PP |
18.67 |
18.67 |
18.67 |
18.78 |
S1 |
18.23 |
18.23 |
18.68 |
18.45 |
S2 |
17.69 |
17.69 |
18.59 |
|
S3 |
16.70 |
17.24 |
18.50 |
|
S4 |
15.72 |
16.26 |
18.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.73 |
18.60 |
1.13 |
5.8% |
0.54 |
2.7% |
92% |
True |
False |
2,687,393 |
10 |
19.73 |
18.32 |
1.41 |
7.2% |
0.48 |
2.5% |
94% |
True |
False |
2,591,306 |
20 |
19.73 |
17.32 |
2.41 |
12.3% |
0.53 |
2.7% |
96% |
True |
False |
2,974,540 |
40 |
24.86 |
17.21 |
7.65 |
39.0% |
0.72 |
3.7% |
32% |
False |
False |
4,769,121 |
60 |
24.86 |
17.21 |
7.65 |
39.0% |
0.67 |
3.4% |
32% |
False |
False |
3,952,424 |
80 |
25.76 |
17.21 |
8.55 |
43.5% |
0.65 |
3.3% |
28% |
False |
False |
3,463,119 |
100 |
27.48 |
17.21 |
10.27 |
52.3% |
0.66 |
3.4% |
24% |
False |
False |
3,189,117 |
120 |
27.48 |
17.21 |
10.27 |
52.3% |
0.71 |
3.6% |
24% |
False |
False |
3,076,679 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.60 |
2.618 |
20.88 |
1.618 |
20.44 |
1.000 |
20.17 |
0.618 |
20.00 |
HIGH |
19.73 |
0.618 |
19.56 |
0.500 |
19.51 |
0.382 |
19.46 |
LOW |
19.29 |
0.618 |
19.02 |
1.000 |
18.85 |
1.618 |
18.58 |
2.618 |
18.14 |
4.250 |
17.42 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
19.60 |
19.53 |
PP |
19.55 |
19.41 |
S1 |
19.51 |
19.30 |
|