XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 108.81 107.97 -0.84 -0.8% 105.03
High 109.30 108.88 -0.42 -0.4% 108.55
Low 106.47 106.96 0.49 0.5% 102.72
Close 107.37 108.63 1.26 1.2% 106.92
Range 2.83 1.92 -0.91 -32.2% 5.83
ATR 3.59 3.47 -0.12 -3.3% 0.00
Volume 14,235,700 9,836,198 -4,399,502 -30.9% 62,708,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.92 113.19 109.69
R3 112.00 111.27 109.16
R2 110.08 110.08 108.98
R1 109.35 109.35 108.81 109.72
PP 108.16 108.16 108.16 108.34
S1 107.43 107.43 108.45 107.80
S2 106.24 106.24 108.28
S3 104.32 105.51 108.10
S4 102.40 103.59 107.57
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 123.55 121.07 110.13
R3 117.72 115.24 108.52
R2 111.89 111.89 107.99
R1 109.41 109.41 107.45 110.65
PP 106.06 106.06 106.06 106.69
S1 103.58 103.58 106.39 104.82
S2 100.23 100.23 105.85
S3 94.40 97.75 105.32
S4 88.58 91.92 103.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.30 104.12 5.18 4.8% 2.63 2.4% 87% False False 14,412,339
10 109.30 97.80 11.50 10.6% 3.09 2.8% 94% False False 17,373,729
20 119.91 97.80 22.11 20.3% 3.15 2.9% 49% False False 17,055,131
40 119.91 97.80 22.11 20.3% 2.83 2.6% 49% False False 17,594,293
60 119.91 97.80 22.11 20.3% 2.60 2.4% 49% False False 16,341,003
80 119.91 97.80 22.11 20.3% 2.45 2.3% 49% False False 15,604,000
100 119.91 97.80 22.11 20.3% 2.31 2.1% 49% False False 15,810,094
120 123.21 97.80 25.41 23.4% 2.26 2.1% 43% False False 15,334,094
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.04
2.618 113.91
1.618 111.99
1.000 110.80
0.618 110.07
HIGH 108.88
0.618 108.15
0.500 107.92
0.382 107.69
LOW 106.96
0.618 105.77
1.000 105.04
1.618 103.85
2.618 101.93
4.250 98.80
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 108.39 108.33
PP 108.16 108.02
S1 107.92 107.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.