XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 119.53 118.09 -1.44 -1.2% 119.79
High 119.68 118.73 -0.95 -0.8% 123.21
Low 117.85 117.43 -0.42 -0.4% 118.20
Close 117.97 117.66 -0.31 -0.3% 121.79
Range 1.84 1.30 -0.54 -29.2% 5.01
ATR 2.06 2.01 -0.05 -2.6% 0.00
Volume 14,827,327 11,079,100 -3,748,227 -25.3% 125,180,746
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 121.84 121.05 118.38
R3 120.54 119.75 118.02
R2 119.24 119.24 117.90
R1 118.45 118.45 117.78 118.20
PP 117.94 117.94 117.94 117.81
S1 117.15 117.15 117.54 116.90
S2 116.64 116.64 117.42
S3 115.34 115.85 117.30
S4 114.04 114.55 116.95
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 136.10 133.95 124.55
R3 131.09 128.94 123.17
R2 126.08 126.08 122.71
R1 123.93 123.93 122.25 125.01
PP 121.07 121.07 121.07 121.60
S1 118.92 118.92 121.33 120.00
S2 116.06 116.06 120.87
S3 111.05 113.91 120.41
S4 106.04 108.90 119.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.21 117.43 5.78 4.9% 1.56 1.3% 4% False True 13,510,799
10 123.21 117.43 5.78 4.9% 1.76 1.5% 4% False True 13,294,999
20 123.21 117.43 5.78 4.9% 1.86 1.6% 4% False True 13,692,697
40 123.21 114.84 8.37 7.1% 2.03 1.7% 34% False False 13,951,939
60 123.21 114.84 8.37 7.1% 1.87 1.6% 34% False False 12,882,118
80 126.34 114.84 11.50 9.8% 1.90 1.6% 25% False False 13,018,225
100 126.34 111.14 15.20 12.9% 2.01 1.7% 43% False False 13,867,416
120 126.34 107.77 18.57 15.8% 2.10 1.8% 53% False False 14,144,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.26
2.618 122.13
1.618 120.83
1.000 120.03
0.618 119.53
HIGH 118.73
0.618 118.23
0.500 118.08
0.382 117.93
LOW 117.43
0.618 116.63
1.000 116.13
1.618 115.33
2.618 114.03
4.250 111.91
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 118.08 119.66
PP 117.94 118.99
S1 117.80 118.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.