XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 111.92 109.05 -2.87 -2.6% 111.70
High 112.10 110.13 -1.97 -1.8% 112.16
Low 108.79 108.42 -0.37 -0.3% 103.67
Close 109.16 109.13 -0.03 0.0% 109.02
Range 3.32 1.71 -1.61 -48.4% 8.49
ATR 2.75 2.67 -0.07 -2.7% 0.00
Volume 19,904,700 14,051,500 -5,853,200 -29.4% 87,273,240
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 114.36 113.45 110.07
R3 112.65 111.74 109.60
R2 110.94 110.94 109.44
R1 110.03 110.03 109.29 110.49
PP 109.23 109.23 109.23 109.45
S1 108.32 108.32 108.97 108.78
S2 107.52 107.52 108.82
S3 105.81 106.61 108.66
S4 104.10 104.90 108.19
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 133.74 129.87 113.69
R3 125.25 121.38 111.35
R2 116.77 116.77 110.58
R1 112.89 112.89 109.80 110.59
PP 108.28 108.28 108.28 107.13
S1 104.41 104.41 108.24 102.10
S2 99.80 99.80 107.46
S3 91.31 95.92 106.69
S4 82.82 87.44 104.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.57 104.36 8.21 7.5% 2.52 2.3% 58% False False 16,210,959
10 112.57 103.67 8.90 8.2% 2.82 2.6% 61% False False 17,809,314
20 112.57 103.67 8.90 8.2% 2.49 2.3% 61% False False 15,828,359
40 112.87 103.67 9.20 8.4% 2.24 2.1% 59% False False 14,586,800
60 112.87 103.67 9.20 8.4% 2.13 1.9% 59% False False 14,802,417
80 123.21 103.67 19.54 17.9% 2.04 1.9% 28% False False 14,738,954
100 123.21 103.67 19.54 17.9% 2.01 1.8% 28% False False 14,218,372
120 126.34 103.67 22.67 20.8% 2.05 1.9% 24% False False 14,365,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 117.40
2.618 114.61
1.618 112.90
1.000 111.84
0.618 111.19
HIGH 110.13
0.618 109.48
0.500 109.28
0.382 109.07
LOW 108.42
0.618 107.36
1.000 106.71
1.618 105.65
2.618 103.94
4.250 101.15
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 109.28 110.49
PP 109.23 110.04
S1 109.18 109.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.