XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 106.64 106.71 0.07 0.1% 109.01
High 107.30 110.28 2.98 2.8% 110.87
Low 105.32 106.53 1.21 1.1% 106.10
Close 107.09 109.96 2.87 2.7% 106.83
Range 1.98 3.75 1.77 89.6% 4.78
ATR 2.22 2.33 0.11 4.9% 0.00
Volume 14,623,100 14,835,600 212,500 1.5% 147,870,932
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 120.17 118.82 112.02
R3 116.42 115.07 110.99
R2 112.67 112.67 110.65
R1 111.32 111.32 110.30 112.00
PP 108.92 108.92 108.92 109.26
S1 107.57 107.57 109.62 108.25
S2 105.17 105.17 109.27
S3 101.42 103.82 108.93
S4 97.67 100.07 107.90
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 122.26 119.32 109.46
R3 117.48 114.54 108.14
R2 112.71 112.71 107.71
R1 109.77 109.77 107.27 108.85
PP 107.93 107.93 107.93 107.47
S1 104.99 104.99 106.39 104.08
S2 103.16 103.16 105.95
S3 98.38 100.22 105.52
S4 93.61 95.44 104.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.55 105.32 5.23 4.8% 3.32 3.0% 89% False False 16,968,920
10 110.87 105.32 5.55 5.0% 2.42 2.2% 84% False False 14,423,753
20 112.18 105.32 6.85 6.2% 2.22 2.0% 68% False False 14,677,908
40 112.87 105.32 7.54 6.9% 2.15 2.0% 61% False False 14,794,007
60 112.87 104.84 8.03 7.3% 2.01 1.8% 64% False False 15,003,160
80 117.55 104.84 12.71 11.6% 1.96 1.8% 40% False False 15,820,705
100 123.21 104.84 18.37 16.7% 1.92 1.7% 28% False False 15,181,616
120 123.21 104.84 18.37 16.7% 1.91 1.7% 28% False False 15,022,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126.22
2.618 120.10
1.618 116.35
1.000 114.03
0.618 112.60
HIGH 110.28
0.618 108.85
0.500 108.41
0.382 107.96
LOW 106.53
0.618 104.21
1.000 102.78
1.618 100.46
2.618 96.71
4.250 90.59
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 109.44 109.24
PP 108.92 108.52
S1 108.41 107.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.