XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 106.30 106.17 -0.13 -0.1% 105.31
High 106.56 107.90 1.34 1.3% 107.99
Low 105.51 105.78 0.27 0.3% 104.92
Close 105.76 107.57 1.81 1.7% 106.48
Range 1.05 2.12 1.07 101.9% 3.07
ATR 1.83 1.85 0.02 1.2% 0.00
Volume 11,080,700 12,365,418 1,284,718 11.6% 41,689,297
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 113.44 112.63 108.74
R3 111.32 110.51 108.15
R2 109.20 109.20 107.96
R1 108.39 108.39 107.76 108.80
PP 107.08 107.08 107.08 107.29
S1 106.27 106.27 107.38 106.68
S2 104.96 104.96 107.18
S3 102.84 104.15 106.99
S4 100.72 102.03 106.40
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 115.67 114.15 108.17
R3 112.60 111.08 107.32
R2 109.53 109.53 107.04
R1 108.01 108.01 106.76 108.77
PP 106.46 106.46 106.46 106.85
S1 104.94 104.94 106.20 105.70
S2 103.39 103.39 105.92
S3 100.32 101.87 105.64
S4 97.25 98.80 104.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.99 105.51 2.48 2.3% 1.59 1.5% 83% False False 10,570,083
10 108.83 104.84 3.99 3.7% 1.69 1.6% 68% False False 15,298,846
20 118.72 104.84 13.88 12.9% 1.80 1.7% 20% False False 16,744,331
40 123.21 104.84 18.37 17.1% 1.79 1.7% 15% False False 14,675,934
60 126.34 104.84 21.50 20.0% 1.80 1.7% 13% False False 13,525,183
80 126.34 104.84 21.50 20.0% 1.99 1.8% 13% False False 14,357,138
100 126.34 104.84 21.50 20.0% 1.98 1.8% 13% False False 13,798,565
120 126.34 104.84 21.50 20.0% 2.01 1.9% 13% False False 13,721,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.91
2.618 113.45
1.618 111.33
1.000 110.02
0.618 109.21
HIGH 107.90
0.618 107.09
0.500 106.84
0.382 106.59
LOW 105.78
0.618 104.47
1.000 103.66
1.618 102.35
2.618 100.23
4.250 96.77
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 107.33 107.30
PP 107.08 107.02
S1 106.84 106.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.