Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
13.82 |
13.69 |
-0.13 |
-0.9% |
14.07 |
High |
14.85 |
13.69 |
-1.16 |
-7.8% |
14.68 |
Low |
13.72 |
11.11 |
-2.61 |
-19.0% |
13.65 |
Close |
14.60 |
11.12 |
-3.48 |
-23.8% |
13.75 |
Range |
1.13 |
2.58 |
1.45 |
128.3% |
1.03 |
ATR |
0.63 |
0.83 |
0.20 |
32.4% |
0.00 |
Volume |
1,490,000 |
3,540,668 |
2,050,668 |
137.6% |
10,581,800 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.71 |
18.00 |
12.54 |
|
R3 |
17.13 |
15.42 |
11.83 |
|
R2 |
14.55 |
14.55 |
11.59 |
|
R1 |
12.84 |
12.84 |
11.36 |
12.41 |
PP |
11.97 |
11.97 |
11.97 |
11.76 |
S1 |
10.26 |
10.26 |
10.88 |
9.83 |
S2 |
9.39 |
9.39 |
10.65 |
|
S3 |
6.81 |
7.68 |
10.41 |
|
S4 |
4.23 |
5.10 |
9.70 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.12 |
16.46 |
14.32 |
|
R3 |
16.09 |
15.43 |
14.03 |
|
R2 |
15.06 |
15.06 |
13.94 |
|
R1 |
14.40 |
14.40 |
13.84 |
14.22 |
PP |
14.03 |
14.03 |
14.03 |
13.93 |
S1 |
13.37 |
13.37 |
13.66 |
13.19 |
S2 |
13.00 |
13.00 |
13.56 |
|
S3 |
11.97 |
12.34 |
13.47 |
|
S4 |
10.94 |
11.31 |
13.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.85 |
11.11 |
3.74 |
33.6% |
1.03 |
9.3% |
0% |
False |
True |
1,669,273 |
10 |
14.85 |
11.11 |
3.74 |
33.6% |
0.79 |
7.1% |
0% |
False |
True |
1,391,906 |
20 |
14.85 |
11.11 |
3.74 |
33.6% |
0.67 |
6.0% |
0% |
False |
True |
1,567,718 |
40 |
14.85 |
11.11 |
3.74 |
33.6% |
0.67 |
6.0% |
0% |
False |
True |
1,417,862 |
60 |
18.97 |
11.11 |
7.86 |
70.7% |
0.78 |
7.0% |
0% |
False |
True |
1,650,328 |
80 |
22.65 |
11.11 |
11.54 |
103.8% |
0.78 |
7.0% |
0% |
False |
True |
1,512,181 |
100 |
24.43 |
11.11 |
13.32 |
119.8% |
0.83 |
7.5% |
0% |
False |
True |
1,421,990 |
120 |
24.43 |
11.11 |
13.32 |
119.8% |
0.82 |
7.4% |
0% |
False |
True |
1,366,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.66 |
2.618 |
20.44 |
1.618 |
17.86 |
1.000 |
16.27 |
0.618 |
15.28 |
HIGH |
13.69 |
0.618 |
12.70 |
0.500 |
12.40 |
0.382 |
12.10 |
LOW |
11.11 |
0.618 |
9.52 |
1.000 |
8.53 |
1.618 |
6.94 |
2.618 |
4.36 |
4.250 |
0.15 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.40 |
12.98 |
PP |
11.97 |
12.36 |
S1 |
11.55 |
11.74 |
|