WWW Wolverine World Wide Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
23.41 |
23.16 |
-0.25 |
-1.1% |
21.80 |
| High |
23.60 |
23.46 |
-0.14 |
-0.6% |
23.73 |
| Low |
22.91 |
23.03 |
0.12 |
0.5% |
21.43 |
| Close |
23.01 |
23.17 |
0.16 |
0.7% |
23.40 |
| Range |
0.69 |
0.44 |
-0.26 |
-37.0% |
2.30 |
| ATR |
0.91 |
0.88 |
-0.03 |
-3.6% |
0.00 |
| Volume |
826,331 |
626,877 |
-199,454 |
-24.1% |
4,093,700 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.52 |
24.28 |
23.41 |
|
| R3 |
24.09 |
23.85 |
23.29 |
|
| R2 |
23.65 |
23.65 |
23.25 |
|
| R1 |
23.41 |
23.41 |
23.21 |
23.53 |
| PP |
23.22 |
23.22 |
23.22 |
23.28 |
| S1 |
22.98 |
22.98 |
23.13 |
23.10 |
| S2 |
22.78 |
22.78 |
23.09 |
|
| S3 |
22.35 |
22.54 |
23.05 |
|
| S4 |
21.91 |
22.11 |
22.93 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.75 |
28.88 |
24.67 |
|
| R3 |
27.45 |
26.58 |
24.03 |
|
| R2 |
25.15 |
25.15 |
23.82 |
|
| R1 |
24.28 |
24.28 |
23.61 |
24.72 |
| PP |
22.85 |
22.85 |
22.85 |
23.07 |
| S1 |
21.98 |
21.98 |
23.19 |
22.42 |
| S2 |
20.55 |
20.55 |
22.98 |
|
| S3 |
18.25 |
19.68 |
22.77 |
|
| S4 |
15.95 |
17.38 |
22.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.09 |
22.01 |
2.08 |
9.0% |
0.78 |
3.4% |
56% |
False |
False |
895,581 |
| 10 |
24.09 |
21.24 |
2.86 |
12.3% |
0.79 |
3.4% |
68% |
False |
False |
839,280 |
| 20 |
24.09 |
15.22 |
8.87 |
38.3% |
0.96 |
4.2% |
90% |
False |
False |
1,323,593 |
| 40 |
24.09 |
15.22 |
8.87 |
38.3% |
0.77 |
3.3% |
90% |
False |
False |
1,140,467 |
| 60 |
24.09 |
12.85 |
11.24 |
48.5% |
0.72 |
3.1% |
92% |
False |
False |
1,340,627 |
| 80 |
24.09 |
12.25 |
11.84 |
51.1% |
0.67 |
2.9% |
92% |
False |
False |
1,264,000 |
| 100 |
24.09 |
12.14 |
11.95 |
51.6% |
0.66 |
2.8% |
92% |
False |
False |
1,201,238 |
| 120 |
24.09 |
12.14 |
11.95 |
51.6% |
0.63 |
2.7% |
92% |
False |
False |
1,268,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.31 |
|
2.618 |
24.60 |
|
1.618 |
24.16 |
|
1.000 |
23.90 |
|
0.618 |
23.73 |
|
HIGH |
23.46 |
|
0.618 |
23.29 |
|
0.500 |
23.24 |
|
0.382 |
23.19 |
|
LOW |
23.03 |
|
0.618 |
22.76 |
|
1.000 |
22.59 |
|
1.618 |
22.32 |
|
2.618 |
21.89 |
|
4.250 |
21.18 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.24 |
23.50 |
| PP |
23.22 |
23.39 |
| S1 |
23.19 |
23.28 |
|