Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
12.85 |
12.46 |
-0.39 |
-3.0% |
11.34 |
High |
13.16 |
13.01 |
-0.16 |
-1.2% |
11.56 |
Low |
12.32 |
12.15 |
-0.17 |
-1.4% |
10.46 |
Close |
12.36 |
12.88 |
0.52 |
4.2% |
10.79 |
Range |
0.84 |
0.86 |
0.02 |
1.8% |
1.11 |
ATR |
0.88 |
0.88 |
0.00 |
-0.2% |
0.00 |
Volume |
1,291,900 |
1,159,500 |
-132,400 |
-10.2% |
7,792,709 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.24 |
14.92 |
13.35 |
|
R3 |
14.39 |
14.06 |
13.12 |
|
R2 |
13.53 |
13.53 |
13.04 |
|
R1 |
13.21 |
13.21 |
12.96 |
13.37 |
PP |
12.68 |
12.68 |
12.68 |
12.76 |
S1 |
12.35 |
12.35 |
12.80 |
12.52 |
S2 |
11.82 |
11.82 |
12.72 |
|
S3 |
10.97 |
11.50 |
12.64 |
|
S4 |
10.11 |
10.64 |
12.41 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.25 |
13.63 |
11.40 |
|
R3 |
13.15 |
12.52 |
11.09 |
|
R2 |
12.04 |
12.04 |
10.99 |
|
R1 |
11.42 |
11.42 |
10.89 |
11.18 |
PP |
10.94 |
10.94 |
10.94 |
10.82 |
S1 |
10.31 |
10.31 |
10.69 |
10.07 |
S2 |
9.83 |
9.83 |
10.59 |
|
S3 |
8.73 |
9.21 |
10.49 |
|
S4 |
7.62 |
8.10 |
10.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.16 |
11.78 |
1.38 |
10.7% |
0.73 |
5.6% |
80% |
False |
False |
1,374,100 |
10 |
13.16 |
10.46 |
2.71 |
21.0% |
0.58 |
4.5% |
90% |
False |
False |
1,280,700 |
20 |
13.16 |
9.58 |
3.58 |
27.8% |
0.75 |
5.8% |
92% |
False |
False |
1,344,535 |
40 |
14.85 |
9.58 |
5.27 |
40.9% |
0.98 |
7.6% |
63% |
False |
False |
1,621,259 |
60 |
14.85 |
9.58 |
5.27 |
40.9% |
0.84 |
6.5% |
63% |
False |
False |
1,566,539 |
80 |
16.71 |
9.58 |
7.13 |
55.4% |
0.83 |
6.4% |
46% |
False |
False |
1,526,744 |
100 |
20.95 |
9.58 |
11.37 |
88.3% |
0.86 |
6.6% |
29% |
False |
False |
1,638,649 |
120 |
24.43 |
9.58 |
14.85 |
115.3% |
0.86 |
6.7% |
22% |
False |
False |
1,519,335 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.64 |
2.618 |
15.24 |
1.618 |
14.39 |
1.000 |
13.86 |
0.618 |
13.53 |
HIGH |
13.01 |
0.618 |
12.68 |
0.500 |
12.58 |
0.382 |
12.48 |
LOW |
12.15 |
0.618 |
11.62 |
1.000 |
11.30 |
1.618 |
10.77 |
2.618 |
9.91 |
4.250 |
8.52 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
12.78 |
12.81 |
PP |
12.68 |
12.73 |
S1 |
12.58 |
12.66 |
|