WTR Aqua America Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2020
Day Change Summary
Previous Current
31-Jan-2020 31-Jan-2020 Change Change % Previous Week
Open 52.35 52.35 0.00 0.0% 51.81
High 52.53 52.53 0.00 0.0% 52.56
Low 51.65 51.65 0.00 0.0% 51.55
Close 51.94 51.94 0.00 0.0% 51.94
Range 0.88 0.88 0.00 0.0% 1.02
ATR 0.65 0.67 0.02 2.5% 0.00
Volume 2,330,300 2,330,300 0 0.0% 14,284,400
Daily Pivots for day following 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 54.68 54.19 52.42
R3 53.80 53.31 52.18
R2 52.92 52.92 52.10
R1 52.43 52.43 52.02 52.24
PP 52.04 52.04 52.04 51.94
S1 51.55 51.55 51.86 51.36
S2 51.16 51.16 51.78
S3 50.28 50.67 51.70
S4 49.40 49.79 51.46
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 55.06 54.52 52.50
R3 54.05 53.50 52.22
R2 53.03 53.03 52.13
R1 52.49 52.49 52.03 52.76
PP 52.02 52.02 52.02 52.15
S1 51.47 51.47 51.85 51.74
S2 51.00 51.00 51.75
S3 49.99 50.46 51.66
S4 48.97 49.44 51.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.56 51.65 0.91 1.8% 0.65 1.2% 32% False True 1,676,520
10 52.56 51.55 1.02 2.0% 0.62 1.2% 39% False False 1,428,440
20 52.58 49.81 2.77 5.3% 0.68 1.3% 77% False False 1,498,830
40 52.58 45.83 6.75 13.0% 0.63 1.2% 91% False False 1,332,245
60 52.58 45.36 7.22 13.9% 0.61 1.2% 91% False False 1,272,143
80 52.58 44.15 8.43 16.2% 0.60 1.2% 92% False False 1,224,422
100 52.58 43.06 9.52 18.3% 0.59 1.1% 93% False False 1,472,080
120 52.58 42.98 9.60 18.5% 0.62 1.2% 93% False False 1,522,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Fibonacci Retracements and Extensions
4.250 56.27
2.618 54.83
1.618 53.95
1.000 53.41
0.618 53.07
HIGH 52.53
0.618 52.19
0.500 52.09
0.382 51.99
LOW 51.65
0.618 51.11
1.000 50.77
1.618 50.23
2.618 49.35
4.250 47.91
Fisher Pivots for day following 31-Jan-2020
Pivot 1 day 3 day
R1 52.09 52.09
PP 52.04 52.04
S1 51.99 51.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols