Trading Metrics calculated at close of trading on 31-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2020 |
31-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
52.35 |
52.35 |
0.00 |
0.0% |
51.81 |
High |
52.53 |
52.53 |
0.00 |
0.0% |
52.56 |
Low |
51.65 |
51.65 |
0.00 |
0.0% |
51.55 |
Close |
51.94 |
51.94 |
0.00 |
0.0% |
51.94 |
Range |
0.88 |
0.88 |
0.00 |
0.0% |
1.02 |
ATR |
0.65 |
0.67 |
0.02 |
2.5% |
0.00 |
Volume |
2,330,300 |
2,330,300 |
0 |
0.0% |
14,284,400 |
|
Daily Pivots for day following 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.68 |
54.19 |
52.42 |
|
R3 |
53.80 |
53.31 |
52.18 |
|
R2 |
52.92 |
52.92 |
52.10 |
|
R1 |
52.43 |
52.43 |
52.02 |
52.24 |
PP |
52.04 |
52.04 |
52.04 |
51.94 |
S1 |
51.55 |
51.55 |
51.86 |
51.36 |
S2 |
51.16 |
51.16 |
51.78 |
|
S3 |
50.28 |
50.67 |
51.70 |
|
S4 |
49.40 |
49.79 |
51.46 |
|
|
Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.06 |
54.52 |
52.50 |
|
R3 |
54.05 |
53.50 |
52.22 |
|
R2 |
53.03 |
53.03 |
52.13 |
|
R1 |
52.49 |
52.49 |
52.03 |
52.76 |
PP |
52.02 |
52.02 |
52.02 |
52.15 |
S1 |
51.47 |
51.47 |
51.85 |
51.74 |
S2 |
51.00 |
51.00 |
51.75 |
|
S3 |
49.99 |
50.46 |
51.66 |
|
S4 |
48.97 |
49.44 |
51.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.56 |
51.65 |
0.91 |
1.8% |
0.65 |
1.2% |
32% |
False |
True |
1,676,520 |
10 |
52.56 |
51.55 |
1.02 |
2.0% |
0.62 |
1.2% |
39% |
False |
False |
1,428,440 |
20 |
52.58 |
49.81 |
2.77 |
5.3% |
0.68 |
1.3% |
77% |
False |
False |
1,498,830 |
40 |
52.58 |
45.83 |
6.75 |
13.0% |
0.63 |
1.2% |
91% |
False |
False |
1,332,245 |
60 |
52.58 |
45.36 |
7.22 |
13.9% |
0.61 |
1.2% |
91% |
False |
False |
1,272,143 |
80 |
52.58 |
44.15 |
8.43 |
16.2% |
0.60 |
1.2% |
92% |
False |
False |
1,224,422 |
100 |
52.58 |
43.06 |
9.52 |
18.3% |
0.59 |
1.1% |
93% |
False |
False |
1,472,080 |
120 |
52.58 |
42.98 |
9.60 |
18.5% |
0.62 |
1.2% |
93% |
False |
False |
1,522,346 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.27 |
2.618 |
54.83 |
1.618 |
53.95 |
1.000 |
53.41 |
0.618 |
53.07 |
HIGH |
52.53 |
0.618 |
52.19 |
0.500 |
52.09 |
0.382 |
51.99 |
LOW |
51.65 |
0.618 |
51.11 |
1.000 |
50.77 |
1.618 |
50.23 |
2.618 |
49.35 |
4.250 |
47.91 |
|
|
Fisher Pivots for day following 31-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
52.09 |
52.09 |
PP |
52.04 |
52.04 |
S1 |
51.99 |
51.99 |
|