WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 175.71 172.68 -3.03 -1.7% 132.29
High 177.09 174.00 -3.09 -1.7% 181.42
Low 173.04 171.14 -1.90 -1.1% 130.45
Close 174.00 171.39 -2.61 -1.5% 171.98
Range 4.06 2.86 -1.20 -29.5% 50.97
ATR 7.34 7.02 -0.32 -4.4% 0.00
Volume 1,750,614 2,038,590 287,976 16.4% 19,563,096
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 180.76 178.93 172.96
R3 177.90 176.07 172.18
R2 175.04 175.04 171.91
R1 173.21 173.21 171.65 172.70
PP 172.18 172.18 172.18 171.92
S1 170.35 170.35 171.13 169.84
S2 169.32 169.32 170.87
S3 166.46 167.49 170.60
S4 163.60 164.63 169.82
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 314.21 294.07 200.02
R3 263.23 243.09 186.00
R2 212.26 212.26 181.33
R1 192.12 192.12 176.65 202.19
PP 161.28 161.28 161.28 166.32
S1 141.15 141.15 167.31 151.22
S2 110.31 110.31 162.63
S3 59.34 90.17 157.96
S4 8.36 39.20 143.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.91 169.40 10.51 6.1% 5.25 3.1% 19% False False 1,728,506
10 181.42 128.81 52.61 30.7% 5.61 3.3% 81% False False 2,766,853
20 181.42 125.33 56.09 32.7% 5.11 3.0% 82% False False 2,425,882
40 181.42 125.33 56.09 32.7% 4.87 2.8% 82% False False 1,909,517
60 181.42 125.33 56.09 32.7% 4.85 2.8% 82% False False 1,773,417
80 181.42 125.33 56.09 32.7% 4.97 2.9% 82% False False 1,845,385
100 181.42 125.33 56.09 32.7% 5.37 3.1% 82% False False 1,761,484
120 323.92 125.33 198.59 115.9% 6.37 3.7% 23% False False 1,640,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 186.16
2.618 181.49
1.618 178.63
1.000 176.86
0.618 175.77
HIGH 174.00
0.618 172.91
0.500 172.57
0.382 172.23
LOW 171.14
0.618 169.37
1.000 168.28
1.618 166.51
2.618 163.65
4.250 158.99
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 172.57 175.53
PP 172.18 174.15
S1 171.78 172.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.