WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 204.72 204.69 -0.03 0.0% 209.58
High 206.17 209.24 3.07 1.5% 219.98
Low 199.48 204.36 4.88 2.4% 207.97
Close 204.48 208.19 3.71 1.8% 211.37
Range 6.69 4.88 -1.81 -27.0% 12.01
ATR 5.32 5.29 -0.03 -0.6% 0.00
Volume 1,620,300 1,106,700 -513,600 -31.7% 12,866,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 221.92 219.94 210.88
R3 217.03 215.05 209.53
R2 212.15 212.15 209.09
R1 210.17 210.17 208.64 211.16
PP 207.26 207.26 207.26 207.76
S1 205.28 205.28 207.74 206.27
S2 202.38 202.38 207.29
S3 197.49 200.40 206.85
S4 192.61 195.51 205.50
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 249.13 242.25 217.97
R3 237.12 230.25 214.67
R2 225.11 225.11 213.57
R1 218.24 218.24 212.47 221.68
PP 213.11 213.11 213.11 214.83
S1 206.24 206.24 210.27 209.67
S2 201.10 201.10 209.17
S3 189.10 194.23 208.07
S4 177.09 182.22 204.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.98 199.48 20.50 9.8% 5.75 2.8% 42% False False 1,363,980
10 219.98 199.48 20.50 9.8% 4.73 2.3% 42% False False 1,289,660
20 219.98 199.48 20.50 9.8% 4.32 2.1% 42% False False 1,314,790
40 219.98 188.11 31.87 15.3% 4.82 2.3% 63% False False 1,328,275
60 219.98 177.01 42.97 20.6% 5.14 2.5% 73% False False 1,619,681
80 219.98 177.01 42.97 20.6% 5.16 2.5% 73% False False 1,698,838
100 219.98 132.80 87.18 41.9% 5.39 2.6% 86% False False 1,919,653
120 219.98 125.33 94.65 45.5% 5.16 2.5% 88% False False 1,979,728
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 230.00
2.618 222.03
1.618 217.14
1.000 214.12
0.618 212.26
HIGH 209.24
0.618 207.37
0.500 206.80
0.382 206.22
LOW 204.36
0.618 201.34
1.000 199.47
1.618 196.45
2.618 191.57
4.250 183.59
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 207.73 208.15
PP 207.26 208.10
S1 206.80 208.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.