Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
148.44 |
145.82 |
-2.62 |
-1.8% |
151.94 |
High |
156.51 |
151.69 |
-4.82 |
-3.1% |
155.71 |
Low |
145.32 |
144.98 |
-0.34 |
-0.2% |
136.25 |
Close |
145.88 |
151.40 |
5.52 |
3.8% |
139.21 |
Range |
11.20 |
6.71 |
-4.49 |
-40.1% |
19.46 |
ATR |
9.34 |
9.16 |
-0.19 |
-2.0% |
0.00 |
Volume |
1,816,545 |
1,288,400 |
-528,145 |
-29.1% |
12,389,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.49 |
167.15 |
155.09 |
|
R3 |
162.78 |
160.44 |
153.25 |
|
R2 |
156.07 |
156.07 |
152.63 |
|
R1 |
153.73 |
153.73 |
152.02 |
154.90 |
PP |
149.36 |
149.36 |
149.36 |
149.94 |
S1 |
147.02 |
147.02 |
150.78 |
148.19 |
S2 |
142.65 |
142.65 |
150.17 |
|
S3 |
135.94 |
140.31 |
149.55 |
|
S4 |
129.23 |
133.60 |
147.71 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
202.10 |
190.12 |
149.91 |
|
R3 |
182.64 |
170.66 |
144.56 |
|
R2 |
163.18 |
163.18 |
142.78 |
|
R1 |
151.20 |
151.20 |
140.99 |
147.46 |
PP |
143.72 |
143.72 |
143.72 |
141.86 |
S1 |
131.74 |
131.74 |
137.43 |
128.00 |
S2 |
124.26 |
124.26 |
135.64 |
|
S3 |
104.80 |
112.28 |
133.86 |
|
S4 |
85.34 |
92.82 |
128.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
156.51 |
139.42 |
17.09 |
11.3% |
7.97 |
5.3% |
70% |
False |
False |
1,732,269 |
10 |
156.51 |
134.44 |
22.07 |
14.6% |
6.21 |
4.1% |
77% |
False |
False |
1,611,714 |
20 |
160.89 |
133.57 |
27.32 |
18.0% |
8.13 |
5.4% |
65% |
False |
False |
1,925,882 |
40 |
169.88 |
130.07 |
39.81 |
26.3% |
9.59 |
6.3% |
54% |
False |
False |
2,684,998 |
60 |
184.12 |
130.07 |
54.05 |
35.7% |
9.21 |
6.1% |
39% |
False |
False |
3,662,149 |
80 |
203.75 |
130.07 |
73.68 |
48.7% |
9.16 |
6.1% |
29% |
False |
False |
3,218,745 |
100 |
217.82 |
130.07 |
87.75 |
58.0% |
8.74 |
5.8% |
24% |
False |
False |
2,842,907 |
120 |
219.98 |
130.07 |
89.91 |
59.4% |
8.07 |
5.3% |
24% |
False |
False |
2,557,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
180.21 |
2.618 |
169.26 |
1.618 |
162.55 |
1.000 |
158.40 |
0.618 |
155.84 |
HIGH |
151.69 |
0.618 |
149.13 |
0.500 |
148.34 |
0.382 |
147.54 |
LOW |
144.98 |
0.618 |
140.83 |
1.000 |
138.27 |
1.618 |
134.12 |
2.618 |
127.41 |
4.250 |
116.46 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
150.38 |
151.18 |
PP |
149.36 |
150.96 |
S1 |
148.34 |
150.75 |
|