WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 184.15 186.17 2.02 1.1% 183.72
High 188.84 188.34 -0.50 -0.3% 188.97
Low 183.04 183.43 0.39 0.2% 182.21
Close 186.51 185.18 -1.33 -0.7% 186.05
Range 5.80 4.91 -0.89 -15.3% 6.76
ATR 5.97 5.90 -0.08 -1.3% 0.00
Volume 2,909,100 996,000 -1,913,100 -65.8% 4,047,383
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 200.38 197.69 187.88
R3 195.47 192.78 186.53
R2 190.56 190.56 186.08
R1 187.87 187.87 185.63 186.76
PP 185.65 185.65 185.65 185.10
S1 182.96 182.96 184.73 181.85
S2 180.74 180.74 184.28
S3 175.83 178.05 183.83
S4 170.92 173.14 182.48
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 206.02 202.80 189.77
R3 199.26 196.04 187.91
R2 192.50 192.50 187.29
R1 189.28 189.28 186.67 190.89
PP 185.74 185.74 185.74 186.55
S1 182.52 182.52 185.43 184.13
S2 178.98 178.98 184.81
S3 172.22 175.76 184.19
S4 165.46 169.00 182.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.97 183.04 5.93 3.2% 3.97 2.1% 36% False False 1,298,236
10 199.42 177.01 22.41 12.1% 6.07 3.3% 36% False False 2,399,898
20 199.42 177.01 22.41 12.1% 5.48 3.0% 36% False False 2,081,804
40 199.42 125.33 74.09 40.0% 5.36 2.9% 81% False False 2,233,796
60 199.42 125.33 74.09 40.0% 5.11 2.8% 81% False False 1,971,404
80 199.42 125.33 74.09 40.0% 5.04 2.7% 81% False False 1,832,647
100 199.42 125.33 74.09 40.0% 5.03 2.7% 81% False False 1,869,469
120 199.42 125.33 74.09 40.0% 5.40 2.9% 81% False False 1,808,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.21
2.618 201.19
1.618 196.28
1.000 193.25
0.618 191.37
HIGH 188.34
0.618 186.46
0.500 185.89
0.382 185.31
LOW 183.43
0.618 180.40
1.000 178.52
1.618 175.49
2.618 170.58
4.250 162.56
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 185.89 186.01
PP 185.65 185.73
S1 185.42 185.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.