WRI WEINGARTEN REALTY INVESTORS (NYSE)


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 32.18 32.18 0.00 0.0% 32.06
High 32.46 32.46 0.00 0.0% 32.98
Low 31.40 31.40 0.00 0.0% 31.06
Close 31.44 31.44 0.00 0.0% 32.19
Range 1.06 1.06 0.00 0.0% 1.92
ATR 0.95 0.96 0.01 0.8% 0.00
Volume 26,456,000 26,456,000 0 0.0% 12,008,000
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 34.95 34.25 32.02
R3 33.89 33.19 31.73
R2 32.83 32.83 31.63
R1 32.13 32.13 31.54 31.95
PP 31.77 31.77 31.77 31.68
S1 31.07 31.07 31.34 30.89
S2 30.71 30.71 31.25
S3 29.65 30.01 31.15
S4 28.59 28.95 30.86
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 37.84 36.93 33.25
R3 35.92 35.01 32.72
R2 34.00 34.00 32.54
R1 33.09 33.09 32.37 33.55
PP 32.08 32.08 32.08 32.30
S1 31.17 31.17 32.01 31.63
S2 30.16 30.16 31.84
S3 28.24 29.25 31.66
S4 26.32 27.33 31.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.13 31.40 1.73 5.5% 0.98 3.1% 2% False True 11,171,080
10 33.13 31.06 2.07 6.6% 1.00 3.2% 18% False False 6,133,380
20 33.13 31.06 2.07 6.6% 0.86 2.7% 18% False False 3,617,270
40 33.13 30.26 2.87 9.1% 0.88 2.8% 41% False False 2,208,668
60 33.13 30.26 2.87 9.1% 0.79 2.5% 41% False False 1,852,085
80 34.24 30.26 3.98 12.7% 0.77 2.4% 30% False False 1,598,201
100 34.24 30.26 3.98 12.7% 0.74 2.3% 30% False False 1,389,150
120 34.24 30.26 3.98 12.7% 0.73 2.3% 30% False False 1,286,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Fibonacci Retracements and Extensions
4.250 36.97
2.618 35.24
1.618 34.18
1.000 33.52
0.618 33.12
HIGH 32.46
0.618 32.06
0.500 31.93
0.382 31.80
LOW 31.40
0.618 30.74
1.000 30.34
1.618 29.68
2.618 28.62
4.250 26.90
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 31.93 32.27
PP 31.77 31.99
S1 31.60 31.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.