WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 202.21 202.47 0.26 0.1% 205.20
High 203.08 202.53 -0.55 -0.3% 205.97
Low 201.27 200.86 -0.41 -0.2% 202.00
Close 202.27 201.79 -0.48 -0.2% 204.02
Range 1.81 1.67 -0.14 -7.7% 3.97
ATR 3.10 3.00 -0.10 -3.3% 0.00
Volume 1,209,600 1,548,965 339,365 28.1% 4,036,969
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 206.74 205.93 202.71
R3 205.07 204.26 202.25
R2 203.40 203.40 202.10
R1 202.59 202.59 201.94 202.16
PP 201.73 201.73 201.73 201.51
S1 200.92 200.92 201.64 200.49
S2 200.06 200.06 201.48
S3 198.39 199.25 201.33
S4 196.72 197.58 200.87
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 215.92 213.94 206.21
R3 211.94 209.97 205.11
R2 207.97 207.97 204.75
R1 206.00 206.00 204.38 205.00
PP 204.00 204.00 204.00 203.50
S1 202.02 202.02 203.66 201.02
S2 200.02 200.02 203.29
S3 196.05 198.05 202.93
S4 192.08 194.08 201.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.97 200.86 5.11 2.5% 2.23 1.1% 18% False True 1,017,066
10 211.93 200.86 11.07 5.5% 2.92 1.4% 8% False True 1,804,288
20 226.01 200.86 25.15 12.5% 2.84 1.4% 4% False True 1,724,399
40 230.39 200.86 29.53 14.6% 3.10 1.5% 3% False True 1,617,889
60 230.39 200.86 29.53 14.6% 3.02 1.5% 3% False True 1,517,282
80 230.39 200.29 30.10 14.9% 3.02 1.5% 5% False False 1,503,768
100 230.39 200.29 30.10 14.9% 2.95 1.5% 5% False False 1,476,234
120 230.39 196.59 33.80 16.8% 3.09 1.5% 15% False False 1,488,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 209.63
2.618 206.90
1.618 205.23
1.000 204.20
0.618 203.56
HIGH 202.53
0.618 201.89
0.500 201.70
0.382 201.50
LOW 200.86
0.618 199.83
1.000 199.19
1.618 198.16
2.618 196.49
4.250 193.76
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 201.76 203.33
PP 201.73 202.82
S1 201.70 202.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.