WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 226.97 229.15 2.18 1.0% 217.31
High 228.53 230.39 1.87 0.8% 224.68
Low 225.88 228.32 2.44 1.1% 216.00
Close 227.45 228.46 1.01 0.4% 224.41
Range 2.65 2.07 -0.58 -21.7% 8.68
ATR 3.41 3.38 -0.03 -1.0% 0.00
Volume 1,211,006 1,366,200 155,194 12.8% 13,385,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 235.27 233.93 229.60
R3 233.20 231.86 229.03
R2 231.13 231.13 228.84
R1 229.79 229.79 228.65 229.43
PP 229.06 229.06 229.06 228.87
S1 227.72 227.72 228.27 227.36
S2 226.99 226.99 228.08
S3 224.92 225.65 227.89
S4 222.85 223.58 227.32
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 247.72 244.74 229.18
R3 239.05 236.07 226.80
R2 230.37 230.37 226.00
R1 227.39 227.39 225.21 228.88
PP 221.70 221.70 221.70 222.44
S1 218.72 218.72 223.61 220.21
S2 213.02 213.02 222.82
S3 204.35 210.04 222.02
S4 195.67 201.37 219.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.39 221.82 8.57 3.8% 2.50 1.1% 77% True False 2,012,582
10 230.39 216.98 13.41 5.9% 3.19 1.4% 86% True False 1,710,901
20 230.39 216.00 14.39 6.3% 3.29 1.4% 87% True False 1,501,150
40 230.39 212.48 17.91 7.8% 3.47 1.5% 89% True False 1,553,163
60 230.39 206.46 23.93 10.5% 3.26 1.4% 92% True False 1,471,849
80 230.39 204.53 25.86 11.3% 3.10 1.4% 93% True False 1,388,138
100 230.39 200.29 30.10 13.2% 3.03 1.3% 94% True False 1,403,999
120 230.39 200.29 30.10 13.2% 3.12 1.4% 94% True False 1,448,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 239.19
2.618 235.81
1.618 233.74
1.000 232.46
0.618 231.67
HIGH 230.39
0.618 229.60
0.500 229.36
0.382 229.11
LOW 228.32
0.618 227.04
1.000 226.25
1.618 224.97
2.618 222.90
4.250 219.52
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 229.36 228.12
PP 229.06 227.78
S1 228.76 227.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.