WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 232.93 233.96 1.03 0.4% 225.94
High 234.88 239.32 4.44 1.9% 231.47
Low 230.48 233.10 2.62 1.1% 224.66
Close 234.56 236.61 2.05 0.9% 227.92
Range 4.40 6.22 1.82 41.4% 6.81
ATR 3.56 3.75 0.19 5.3% 0.00
Volume 1,411,200 1,050,310 -360,890 -25.6% 7,029,485
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 255.00 252.02 240.03
R3 248.78 245.80 238.32
R2 242.56 242.56 237.75
R1 239.58 239.58 237.18 241.07
PP 236.34 236.34 236.34 237.09
S1 233.36 233.36 236.03 234.85
S2 230.12 230.12 235.46
S3 223.90 227.14 234.89
S4 217.68 220.92 233.18
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 248.45 244.99 231.67
R3 241.64 238.18 229.79
R2 234.83 234.83 229.17
R1 231.37 231.37 228.54 233.10
PP 228.02 228.02 228.02 228.88
S1 224.56 224.56 227.30 226.29
S2 221.21 221.21 226.67
S3 214.40 217.75 226.05
S4 207.59 210.94 224.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.32 227.69 11.63 4.9% 4.14 1.8% 77% True False 1,462,262
10 239.32 223.87 15.45 6.5% 3.40 1.4% 82% True False 1,561,169
20 239.32 221.10 18.22 7.7% 3.71 1.6% 85% True False 1,557,610
40 239.32 221.10 18.22 7.7% 3.42 1.4% 85% True False 1,453,687
60 239.32 202.03 37.29 15.8% 3.35 1.4% 93% True False 1,526,234
80 239.32 199.69 39.63 16.7% 3.26 1.4% 93% True False 1,567,009
100 239.32 199.69 39.63 16.7% 3.21 1.4% 93% True False 1,555,982
120 239.32 199.69 39.63 16.7% 3.17 1.3% 93% True False 1,520,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 265.76
2.618 255.60
1.618 249.38
1.000 245.54
0.618 243.16
HIGH 239.32
0.618 236.94
0.500 236.21
0.382 235.48
LOW 233.10
0.618 229.26
1.000 226.88
1.618 223.04
2.618 216.82
4.250 206.67
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 236.47 236.04
PP 236.34 235.47
S1 236.21 234.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.