WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 60.06 59.31 -0.75 -1.2% 61.05
High 60.17 60.16 -0.02 0.0% 61.10
Low 58.68 58.28 -0.40 -0.7% 56.50
Close 58.93 58.40 -0.53 -0.9% 58.93
Range 1.49 1.88 0.39 25.8% 4.60
ATR 2.06 2.04 -0.01 -0.6% 0.00
Volume 412,377 551,305 138,928 33.7% 3,298,900
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.57 63.36 59.43
R3 62.70 61.49 58.92
R2 60.82 60.82 58.74
R1 59.61 59.61 58.57 59.28
PP 58.95 58.95 58.95 58.78
S1 57.74 57.74 58.23 57.40
S2 57.07 57.07 58.06
S3 55.20 55.86 57.88
S4 53.32 53.99 57.37
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.64 70.39 61.46
R3 68.04 65.79 60.20
R2 63.44 63.44 59.77
R1 61.19 61.19 59.35 60.02
PP 58.84 58.84 58.84 58.26
S1 56.59 56.59 58.51 55.42
S2 54.24 54.24 58.09
S3 49.64 51.99 57.67
S4 45.04 47.39 56.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.27 57.17 4.10 7.0% 1.79 3.1% 30% False False 452,800
10 62.65 56.50 6.15 10.5% 1.70 2.9% 31% False False 537,300
20 65.22 56.01 9.21 15.8% 1.78 3.1% 26% False False 617,325
40 65.22 51.19 14.04 24.0% 1.86 3.2% 51% False False 638,299
60 65.22 51.19 14.04 24.0% 1.80 3.1% 51% False False 601,131
80 65.22 51.19 14.04 24.0% 1.72 2.9% 51% False False 542,573
100 65.22 49.71 15.51 26.6% 1.85 3.2% 56% False False 547,099
120 65.22 49.68 15.54 26.6% 1.81 3.1% 56% False False 581,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.12
2.618 65.06
1.618 63.19
1.000 62.03
0.618 61.31
HIGH 60.16
0.618 59.44
0.500 59.22
0.382 59.00
LOW 58.28
0.618 57.12
1.000 56.41
1.618 55.25
2.618 53.37
4.250 50.31
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 59.22 59.78
PP 58.95 59.32
S1 58.67 58.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.