WGO Winnebago Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 34.50 34.00 -0.50 -1.4% 34.81 High 35.32 35.79 0.47 1.3% 38.20 Low 34.04 33.99 -0.05 -0.1% 33.78 Close 34.50 35.68 1.18 3.4% 34.75 Range 1.28 1.80 0.52 40.5% 4.42 ATR 1.78 1.78 0.00 0.1% 0.00 Volume 1,083,600 259,432 -824,168 -76.1% 6,578,500
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 40.55 39.91 36.67 R3 38.75 38.11 36.17 R2 36.95 36.95 36.01 R1 36.32 36.32 35.84 36.63 PP 35.15 35.15 35.15 35.31 S1 34.52 34.52 35.52 34.84 S2 33.35 33.35 35.35 S3 31.56 32.72 35.19 S4 29.76 30.92 34.69	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 48.84 46.21 37.18 R3 44.42 41.79 35.97 R2 40.00 40.00 35.56 R1 37.37 37.37 35.16 36.48 PP 35.58 35.58 35.58 35.13 S1 32.95 32.95 34.34 32.06 S2 31.16 31.16 33.94 S3 26.74 28.53 33.53 S4 22.32 24.11 32.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.20 33.59 4.62 12.9% 2.11 5.9% 45% False False 1,161,926 10 38.20 33.59 4.62 12.9% 1.71 4.8% 45% False False 1,510,803 20 38.45 33.59 4.87 13.6% 1.69 4.7% 43% False False 1,259,614 40 46.59 33.59 13.01 36.4% 1.62 4.5% 16% False False 942,500 60 50.82 33.59 17.23 48.3% 1.59 4.5% 12% False False 851,009 80 58.68 33.59 25.10 70.3% 1.67 4.7% 8% False False 858,397 100 65.22 33.59 31.64 88.7% 1.67 4.7% 7% False False 798,288 120 65.22 33.59 31.64 88.7% 1.72 4.8% 7% False False 783,678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.43 2.618 40.50 1.618 38.70 1.000 37.59 0.618 36.90 HIGH 35.79 0.618 35.10 0.500 34.89 0.382 34.68 LOW 33.99 0.618 32.88 1.000 32.19 1.618 31.08 2.618 29.28 4.250 26.35
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 35.42 35.35 PP 35.15 35.02 S1 34.89 34.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.