WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 60.64 64.95 4.31 7.1% 69.90
High 67.19 65.00 -2.19 -3.3% 72.48
Low 59.43 61.49 2.06 3.5% 59.71
Close 66.33 63.11 -3.22 -4.9% 60.98
Range 7.76 3.51 -4.25 -54.8% 12.76
ATR 3.31 3.42 0.11 3.3% 0.00
Volume 42,744,800 28,976,898 -13,767,902 -32.2% 91,301,200
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.73 71.93 65.04
R3 70.22 68.42 64.08
R2 66.71 66.71 63.75
R1 64.91 64.91 63.43 64.06
PP 63.20 63.20 63.20 62.77
S1 61.40 61.40 62.79 60.55
S2 59.69 59.69 62.47
S3 56.18 57.89 62.14
S4 52.67 54.38 61.18
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.68 94.60 68.00
R3 89.92 81.83 64.49
R2 77.15 77.15 63.32
R1 69.07 69.07 62.15 66.73
PP 64.39 64.39 64.39 63.22
S1 56.30 56.30 59.81 53.96
S2 51.62 51.62 58.64
S3 38.86 43.54 57.47
S4 26.09 30.77 53.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.19 58.42 8.77 13.9% 5.16 8.2% 53% False False 34,290,459
10 72.55 58.42 14.13 22.4% 3.80 6.0% 33% False False 24,525,789
20 75.38 58.42 16.96 26.9% 2.67 4.2% 28% False False 18,722,754
40 75.38 58.42 16.96 26.9% 2.40 3.8% 28% False False 18,344,874
60 79.45 58.42 21.03 33.3% 2.42 3.8% 22% False False 18,156,785
80 81.50 58.42 23.08 36.6% 2.22 3.5% 20% False False 17,280,392
100 81.50 58.42 23.08 36.6% 2.01 3.2% 20% False False 16,338,867
120 81.50 58.42 23.08 36.6% 1.92 3.0% 20% False False 16,721,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.92
2.618 74.19
1.618 70.68
1.000 68.51
0.618 67.17
HIGH 65.00
0.618 63.66
0.500 63.25
0.382 62.83
LOW 61.49
0.618 59.32
1.000 57.98
1.618 55.81
2.618 52.30
4.250 46.57
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 63.25 63.31
PP 63.20 63.24
S1 63.16 63.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.